Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$18.87 +1.14 (+6.45%)
As of 08/29/2025 03:52 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of 10.09%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $18.87 with a market cap of and volume of 1,085 shares. Five years ago, the stock traded at $6.63, representing a 184.60% increase over that period. At the time, it had a market cap of and a volume of 20,839 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+8.94%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+9.13%
5 Year
Performance
+184.60%

CSUAY Stock Chart for Sunday, August, 31, 2025

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.73$18.87
+6.45%
$18.99$18.031,085 shs$0.00
08/28/2025$17.79$17.73
-0.36%
$17.73$17.671,865 shs$88.46 billion
08/27/2025$18.16$17.79
-2.04%
$17.84$17.794,741 shs$0.00
08/26/2025$18.36$18.16
-1.09%
$18.16$18.122,950 shs$0.00
08/25/2025$18.32$18.36
+0.25%
$19.12$18.3310,671 shs$91.30 billion
08/22/2025$18.21$18.32
+0.60%
$18.41$18.178,451 shs$91.07 billion
08/21/2025$18.36$18.21
-0.82%
$18.30$18.139,787 shs$0.00
08/20/2025$18.53$18.36
-0.96%
$18.38$18.294,213 shs$0.00
08/19/2025$18.33$18.53
+1.11%
$18.70$18.428,603 shs$92.16 billion
08/18/2025$20.02$18.33
-8.44%
$18.45$18.334,703 shs$0.00
08/15/2025$18.97$20.02
+5.54%
$20.02$19.392,362 shs$0.00
08/14/2025$19.47$18.97
-2.57%
$19.83$18.974,422 shs$0.00
08/13/2025$19.24$19.47
+1.20%
$19.47$19.4010,297 shs$96.81 billion
08/12/2025$18.75$19.24
+2.61%
$19.27$19.177,083 shs$0.00
08/11/2025$18.72$18.75
+0.14%
$18.76$18.589,333 shs$0.00
08/08/2025$18.70$18.72
+0.13%
$18.73$18.666,217 shs$0.00
08/07/2025$18.60$18.70
+0.54%
$18.70$18.604,956 shs$92.98 billion
08/06/2025$18.06$18.60
+2.97%
$18.60$18.546,132 shs$0.00
08/05/2025$17.76$18.06
+1.71%
$18.07$18.0012,326 shs$0.00
08/04/2025$17.01$17.76
+4.41%
$18.01$17.708,834 shs$88.31 billion
08/01/2025$17.32$17.01
-1.79%
$17.01$16.933,927 shs$0.00
07/31/2025$17.64$17.32
-1.81%
$17.32$16.685,137 shs$0.00
07/30/2025$17.77$17.64
-0.73%
$18.33$17.625,518 shs$0.00

This page (OTCMKTS:CSUAY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners