Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$15.96 -0.04 (-0.28%)
As of 03:50 PM Eastern

China Shenhua Energy Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.87%
3 Month
Performance
-0.77%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-3.59%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

CSUAY Stock Chart for Thursday, April, 17, 2025

Remove Ads

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$15.99$16.00
+0.06%
$16.52$15.6218,339 shs$79.56 billion
04/15/2025$15.99$15.99
+0.01%
$16.38$15.9513,295 shs$79.51 billion
04/14/2025$16.00$15.99
-0.08%
$16.50$15.9515,257 shs$79.51 billion
04/11/2025$15.59$16.00
+2.68%
$16.47$15.7760,847 shs$79.57 billion
04/10/2025$16.26$15.59
-4.15%
$15.61$15.0321,541 shs$77.50 billion
04/09/2025$15.51$16.26
+4.84%
$16.26$15.2437,919 shs$80.85 billion
04/09/2025$15.51$16.26
+4.84%
$16.26$15.2437,919 shs$80.85 billion
04/08/2025$15.22$15.51
+1.91%
$16.20$15.5138,462 shs$77.12 billion
04/08/2025$15.22$15.51
+1.91%
$16.20$15.5138,462 shs$77.12 billion
04/07/2025$15.70$15.22
-3.06%
$15.74$15.0945,438 shs$75.68 billion
04/04/2025$16.71$15.70
-6.03%
$16.44$15.2316,519 shs$78.07 billion
04/03/2025$16.48$16.71
+1.38%
$16.74$16.2530,573 shs$83.08 billion
04/02/2025$16.52$16.48
-0.21%
$16.59$16.3822,859 shs$81.95 billion
04/01/2025$16.30$16.52
+1.29%
$16.59$16.2816,481 shs$82.12 billion
03/31/2025$16.10$16.30
+1.27%
$16.33$16.025,097 shs$81.07 billion
03/28/2025$16.39$16.10
-1.78%
$16.13$16.062,342 shs$80.06 billion
03/27/2025$16.40$16.39
-0.04%
$16.92$16.353,339 shs$81.51 billion
03/26/2025$16.48$16.40
-0.49%
$16.42$16.342,903 shs$81.54 billion
03/25/2025$16.45$16.48
+0.21%
$16.51$16.435,988 shs$81.94 billion
03/24/2025$16.00$16.45
+2.78%
$16.48$16.086,626 shs$81.77 billion
03/21/2025$16.20$16.00
-1.23%
$16.00$15.7310,811 shs$79.56 billion
03/20/2025$16.23$16.20
-0.20%
$16.20$16.132,954 shs$80.55 billion
03/19/2025$16.18$16.23
+0.32%
$16.23$16.174,167 shs$80.71 billion
03/18/2025$16.26$16.18
-0.49%
$16.42$16.179,177 shs$80.45 billion
03/17/2025$16.37$16.26
-0.67%
$16.26$16.164,173 shs$80.85 billion

This page (OTCMKTS:CSUAY) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners