Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$16.10 -0.29 (-1.78%)
As of 03/28/2025 03:50 PM Eastern

China Shenhua Energy Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+6.06%
3 Month
Performance
-6.07%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-6.07%
1 Year
Performance
+2.55%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

CSUAY Stock Chart for Monday, March, 31, 2025

Remove Ads

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.39$16.10
-1.78%
$16.13$16.062,342 shs$80.06 billion
03/27/2025$16.40$16.39
-0.04%
$16.92$16.353,339 shs$81.51 billion
03/26/2025$16.48$16.40
-0.49%
$16.42$16.342,903 shs$81.54 billion
03/25/2025$16.45$16.48
+0.21%
$16.51$16.435,988 shs$81.94 billion
03/24/2025$16.00$16.45
+2.78%
$16.48$16.086,626 shs$81.77 billion
03/21/2025$16.20$16.00
-1.23%
$16.00$15.7310,811 shs$79.56 billion
03/20/2025$16.23$16.20
-0.20%
$16.20$16.132,954 shs$80.55 billion
03/19/2025$16.18$16.23
+0.32%
$16.23$16.174,167 shs$80.71 billion
03/18/2025$16.26$16.18
-0.49%
$16.42$16.179,177 shs$80.45 billion
03/17/2025$16.37$16.26
-0.67%
$16.26$16.164,173 shs$80.85 billion
03/14/2025$16.30$16.37
+0.43%
$16.37$16.264,631 shs$81.40 billion
03/13/2025$15.98$16.30
+2.00%
$16.36$16.3011,671 shs$81.05 billion
03/12/2025$15.94$15.98
+0.25%
$15.98$15.9120,686 shs$79.46 billion
03/11/2025$15.73$15.94
+1.34%
$15.99$15.6816,476 shs$79.26 billion
03/10/2025$15.71$15.73
+0.16%
$15.75$15.609,364 shs$78.22 billion
03/07/2025$15.50$15.71
+1.32%
$15.75$15.6510,716 shs$78.09 billion
03/06/2025$15.72$15.50
-1.40%
$15.70$15.5012,200 shs$77.07 billion
03/05/2025$15.39$15.72
+2.14%
$15.74$15.6119,108 shs$78.17 billion
03/04/2025$15.29$15.39
+0.65%
$15.45$15.2979,065 shs$76.53 billion
03/03/2025$15.18$15.29
+0.72%
$15.38$15.1846,928 shs$76.03 billion
02/28/2025$14.85$15.18
+2.22%
$15.22$15.1730,233 shs$75.48 billion

This page (OTCMKTS:CSUAY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners