Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

CAR Group logo
$41.34 0.00 (0.00%)
As of 04/2/2025

CAR Group Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-11.38%
3 Month
Performance
-9.15%
6 Month
Performance
-17.08%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-11.72%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter.

CSXXY Stock Chart for Thursday, April, 3, 2025

Remove Ads

CAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$41.34$41.34$41.34$41.34408 shs$0.00
04/01/2025$40.75$41.34
+1.44%
$41.34$41.34408 shs$0.00
03/31/2025$42.60$40.75
-4.34%
$40.75$40.75259 shs$0.00
03/28/2025$42.60$42.60$42.60$42.60158 shs$0.00
03/27/2025$42.60$42.60$42.60$42.6021 shs$0.00
03/26/2025$42.60$42.60$42.60$42.60189 shs$0.00
03/25/2025$41.83$42.60
+1.85%
$42.60$42.60189 shs$0.00
03/24/2025$42.70$41.83
-2.05%
$42.86$41.83786 shs$0.00
03/21/2025$41.00$42.70
+4.15%
$42.70$42.70433 shs$0.00
03/20/2025$41.00$41.00$41.00$41.00197 shs$0.00
03/19/2025$39.00$41.00
+5.13%
$41.00$41.00197 shs$0.00
03/18/2025$38.92$39.00
+0.21%
$43.50$39.00865 shs$0.00
03/17/2025$36.94$38.92
+5.36%
$48.29$38.922,091 shs$0.00
03/14/2025$46.00$36.94
-19.70%
$43.06$36.94525 shs$0.00
03/13/2025$38.05$46.00
+20.89%
$46.00$46.00442 shs$0.00
03/12/2025$38.17$38.05
-0.31%
$43.42$38.051,500 shs$0.00
03/11/2025$38.58$38.17
-1.06%
$38.17$38.17534 shs$0.00
03/10/2025$43.93$38.58
-12.18%
$48.00$38.58791 shs$0.00
03/07/2025$43.93$43.93$48.00$43.93562 shs$0.00
03/06/2025$51.00$43.93
-13.86%
$48.00$43.93562 shs$0.00
03/05/2025$51.00$51.00$51.00$40.12296 shs$0.00
03/04/2025$46.65$51.00
+9.34%
$51.00$40.12296 shs$0.00
03/03/2025$48.08$46.65
-2.98%
$46.65$46.64614 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners