Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

CAR Group logo
$41.36 0.00 (0.00%)
As of 04/22/2025

CAR Group Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-3.14%
3 Month
Performance
-9.10%
6 Month
Performance
-20.40%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-5.72%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter.

CSXXY Stock Chart for Wednesday, April, 23, 2025

CAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$41.36$41.36$41.36$41.3692 shs$0.00
04/22/2025$41.36$41.36$41.36$41.36559 shs$0.00
04/21/2025$40.84$41.36
+1.29%
$41.36$41.36559 shs$0.00
04/18/2025$40.84$40.84$40.84$40.84224 shs$0.00
04/17/2025$40.84$40.84$40.84$40.84224 shs$0.00
04/16/2025$40.84$40.84$40.84$40.84406 shs$0.00
04/15/2025$41.39$40.84
-1.33%
$40.84$40.84406 shs$0.00
04/14/2025$41.20$41.39
+0.45%
$41.39$41.39207 shs$0.00
04/11/2025$38.83$41.20
+6.10%
$41.43$38.7327,809 shs$0.00
04/10/2025$38.83$38.83$38.83$38.83144 shs$0.00
04/09/2025$38.83$38.83$38.83$38.83429 shs$0.00
04/09/2025$38.83$38.83$38.83$38.83429 shs$0.00
04/08/2025$36.02$38.83
+7.81%
$38.83$38.83429 shs$0.00
04/08/2025$36.02$38.83
+7.81%
$38.83$38.83429 shs$0.00
04/07/2025$36.02$36.02$36.02$36.00574 shs$0.00
04/04/2025$41.34$36.02
-12.86%
$36.02$36.00574 shs$0.00
04/03/2025$41.34$41.34$41.34$41.342,082 shs$0.00
04/02/2025$41.34$41.34$41.34$41.34408 shs$0.00
04/01/2025$40.75$41.34
+1.44%
$41.34$41.34408 shs$0.00
03/31/2025$42.60$40.75
-4.34%
$40.75$40.75259 shs$0.00
03/28/2025$42.60$42.60$42.60$42.60158 shs$0.00
03/27/2025$42.60$42.60$42.60$42.6021 shs$0.00
03/26/2025$42.60$42.60$42.60$42.60189 shs$0.00
03/25/2025$41.83$42.60
+1.85%
$42.60$42.60189 shs$0.00
03/24/2025$42.70$41.83
-2.05%
$42.86$41.83786 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners