Free Trial

CITIC (CTPCY) Stock Chart & Stock Price History

CITIC logo
$5.41 0.00 (0.00%)
As of 04/24/2025

CITIC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.22%
3 Month
Performance
-6.77%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.78%
1 Year
Performance
N/A
Receive CTPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter.

CTPCY Stock Chart for Saturday, April, 26, 2025

CITIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.41$5.41$5.41$5.4189 shs$31.46 billion
04/24/2025$5.41$5.41$5.41$5.415 shs$31.46 billion
04/23/2025$5.41$5.41$5.41$5.4158 shs$31.46 billion
04/22/2025$5.41$5.41$5.61$5.411,206 shs$31.46 billion
04/21/2025$5.82$5.41
-7.09%
$5.61$5.411,206 shs$31.46 billion
04/18/2025$5.82$5.82$5.82$5.8295 shs$33.86 billion
04/17/2025$5.82$5.82$5.82$5.8224 shs$33.86 billion
04/16/2025$5.82$5.82$5.82$5.57703 shs$33.86 billion
04/15/2025$5.57$5.82
+4.57%
$5.82$5.57703 shs$33.86 billion
04/14/2025$5.57$5.57$5.57$5.571,083 shs$32.38 billion
04/11/2025$5.41$5.57
+2.87%
$5.57$5.571,083 shs$31.48 billion
04/10/2025$5.45$5.41
-0.68%
$5.45$5.333,896 shs$31.48 billion
04/09/2025$5.45$5.45$5.45$5.36940 shs$31.69 billion
04/09/2025$5.45$5.45$5.45$5.36940 shs$31.69 billion
04/08/2025$5.27$5.45
+3.32%
$5.45$5.36940 shs$31.69 billion
04/08/2025$5.27$5.45
+3.32%
$5.45$5.36940 shs$31.69 billion
04/07/2025$5.83$5.27
-9.49%
$5.27$5.271,189 shs$30.67 billion
04/04/2025$5.83$5.83
-0.06%
$6.05$5.831,025 shs$33.89 billion
04/02/2025$5.83$5.83$5.83$5.837 shs$33.91 billion
04/01/2025$5.83$5.83$5.83$5.8313 shs$33.91 billion
03/31/2025$5.83$5.83$5.83$5.8347 shs$33.91 billion
03/27/2025$5.83$5.83$5.83$5.832 shs$33.91 billion
03/26/2025$5.83$5.83$5.83$5.834 shs$33.91 billion
03/25/2025$5.83$5.83$5.83$5.8317 shs$33.91 billion

This page (OTCMKTS:CTPCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners