Free Trial

CITIC (CTPCY) Stock Chart & Stock Price History

CITIC logo
$5.83 0.00 (0.00%)
As of 04/2/2025

CITIC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.22%
3 Month
Performance
+3.71%
6 Month
Performance
-1.22%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+18.82%
Receive CTPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter.

CTPCY Stock Chart for Friday, April, 4, 2025

Remove Ads

CITIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.83$5.83$5.83$5.837 shs$33.91 billion
04/01/2025$5.83$5.83$5.83$5.8313 shs$33.91 billion
03/31/2025$5.83$5.83$5.83$5.8347 shs$33.91 billion
03/27/2025$5.83$5.83$5.83$5.832 shs$33.91 billion
03/26/2025$5.83$5.83$5.83$5.834 shs$33.91 billion
03/25/2025$5.83$5.83$5.83$5.8317 shs$33.91 billion
03/24/2025$5.83$5.83$5.83$5.83172 shs$33.91 billion
03/21/2025$6.59$5.83
-11.60%
$5.83$5.83172 shs$33.91 billion
03/20/2025$6.84$6.59
-3.61%
$6.59$6.59383 shs$38.36 billion
03/19/2025$6.84$6.84$6.84$6.84817 shs$39.80 billion
03/18/2025$6.40$6.84
+6.87%
$6.84$6.84817 shs$39.80 billion
03/17/2025$6.40$6.40$6.40$6.402 shs$37.24 billion
03/14/2025$6.40$6.40$6.40$6.4024 shs$37.24 billion
03/13/2025$6.40$6.40$6.40$6.40100 shs$37.24 billion
03/12/2025$6.14$6.40
+4.32%
$6.40$6.40100 shs$37.24 billion
03/11/2025$6.11$6.14
+0.49%
$6.14$6.14199 shs$35.69 billion
03/10/2025$6.28$6.11
-2.75%
$6.11$6.11811 shs$35.52 billion
03/07/2025$6.31$6.28
-0.53%
$6.28$6.28867 shs$36.52 billion
03/06/2025$6.31$6.31$6.31$5.66219 shs$36.72 billion
03/05/2025$5.50$6.31
+14.75%
$6.31$5.66219 shs$36.72 billion
03/04/2025$5.90$5.50
-6.78%
$5.50$5.50168 shs$32.00 billion
03/03/2025$5.90$5.90$5.90$5.9038 shs$34.33 billion

This page (OTCMKTS:CTPCY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners