CITIC (CTPCY) Stock Chart & Stock Price History $5.62 0.00 (0.00%) (As of 12/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest CITIC Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-4.10%6 Month Performance+25.90%Year-To-Date Performance+15.92%1 Year Performance+15.92% Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. CTPCY Stock Chart for Monday, December, 30, 2024 CTPCY Chart by TradingView CITIC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$5.62$5.62$5.62$5.621 shs$32.70 billion12/25/2024$5.62$5.62$5.62$5.621 shs$32.70 billion12/24/2024$5.62$5.62$5.65$5.62834 shs$32.70 billion12/23/2024$5.93$5.62-5.28%$5.65$5.62834 shs$32.70 billion12/20/2024$5.66$5.93+4.92%$5.93$5.93125 shs$34.52 billion12/19/2024$5.70$5.66-0.79%$5.66$5.465,157 shs$32.90 billion Get the Latest News and Ratings for CTPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$5.53$5.70+3.07%$5.70$5.70412 shs$33.16 billion12/17/2024$5.53$5.53$5.79$5.533,688 shs$32.17 billion12/16/2024$5.80$5.53-4.66%$5.79$5.533,686 shs$32.17 billion12/13/2024$5.87$5.80-1.11%$5.80$5.72313 shs$0.0012/12/2024$5.40$5.87+8.61%$5.87$5.87187 shs$34.12 billion12/11/2024$5.83$5.40-7.33%$5.40$5.401,200 shs$31.42 billion12/10/2024$5.83$5.83$6.08$5.83298 shs$0.0012/09/2024$5.72$5.83+1.96%$6.08$5.83297 shs$0.0012/06/2024$5.72$5.72$5.72$5.72365 shs$0.0012/05/2024$6.07$5.72-5.85%$5.72$5.72365 shs$0.0012/04/2024$6.07$6.07$6.07$6.0736 shs$0.0012/03/2024$6.07$6.07$6.07$6.0736 shs$0.0011/29/2024$6.07$6.07$6.07$6.073 shs$0.00 Related Companies NUE Stock Price Chart SSUMY Stock Price Chart TS Stock Price Chart MT Stock Price Chart STLD Stock Price Chart PKX Stock Price Chart CRS Stock Price Chart X Stock Price Chart CMC Stock Price Chart TX Stock Price Chart Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTPCY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CITIC Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CITIC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
