Sumitomo (SSUMY) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free SSUMY Stock Alerts $25.52 -0.44 (-1.69%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Sumitomo Stock Price Performance5 Day Performance-2.22%1 Month Performance-3.00%3 Month Performance+9.01%6 Month Performance+20.89%Year-To-Date Performance+17.40%1 Year Performance+29.54% Receive SSUMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SSUMY Stock Chart for Thursday, May, 30, 2024 SSUMY Chart by TradingView Sumitomo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$25.96$25.52-1.69%$25.63$25.4624,608 shs$31.18 billion05/28/2024$26.10$25.96-0.54%$26.39$25.9120,636 shs$31.72 billion05/27/2024$26.10$26.10$26.50$26.0216,600 shs$31.89 billion05/24/2024$25.77$26.10+1.30%$26.50$26.0216,607 shs$31.89 billion05/23/2024$25.98$25.77-0.82%$26.98$25.6550,664 shs$31.48 billion05/22/2024$26.74$25.98-2.84%$26.25$25.9262,462 shs$31.74 billion Get the Latest News and Ratings for SSUMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$26.82$26.74-0.30%$27.54$26.6512,066 shs$32.67 billion05/20/2024$26.44$26.82+1.44%$27.02$26.7028,468 shs$32.77 billion05/17/2024$26.57$26.44-0.49%$26.48$26.3526,956 shs$32.31 billion05/16/2024$26.90$26.57-1.23%$26.71$26.5030,157 shs$32.47 billion05/15/2024$26.62$26.90+1.05%$27.00$26.7422,889 shs$32.87 billion05/14/2024$26.82$26.62-0.75%$27.00$26.2539,250 shs$32.53 billion05/13/2024$27.18$26.82-1.32%$27.73$26.7821,109 shs$32.77 billion05/10/2024$27.04$27.18+0.52%$27.27$26.5027,287 shs$33.21 billion05/09/2024$27.13$27.04-0.32%$27.50$26.8426,281 shs$33.04 billion05/08/2024$27.60$27.13-1.71%$27.30$26.9235,351 shs$33.15 billion05/07/2024$28.30$27.60-2.47%$28.45$27.5651,620 shs$33.72 billion05/06/2024$28.12$28.30+0.64%$28.90$28.3036,552 shs$34.58 billion05/03/2024$27.83$28.12+1.04%$28.79$27.9967,049 shs$34.00 billion05/02/2024$26.26$27.83+5.98%$27.94$27.4057,616 shs$34.00 billion05/01/2024$26.31$26.26-0.19%$26.50$26.1043,967 shs$32.09 billion04/30/2024$26.50$26.31-0.72%$26.90$26.3031,802 shs$32.15 billion04/29/2024$25.23$26.50+5.03%$26.81$26.24106,447 shs$32.38 billion04/26/2024$24.72$25.23+2.06%$25.23$24.6027,727 shs$30.83 billion04/25/2024$25.14$24.72-1.67%$25.15$24.5160,250 shs$30.20 billion04/24/2024$24.76$25.14+1.53%$25.20$25.0218,253 shs$30.72 billion04/23/2024$24.65$24.76+0.45%$25.14$24.7025,774 shs$30.25 billion04/22/2024$24.41$24.65+0.99%$25.02$24.5013,949 shs$30.12 billion04/19/2024$24.17$24.41+0.99%$25.03$24.2519,808 shs$29.82 billion04/18/2024$24.23$24.17-0.25%$24.55$24.1618,003 shs$29.53 billion04/17/2024$24.49$24.23-1.06%$24.47$24.0332,638 shs$29.61 billion04/16/2024$25.01$24.49-2.08%$24.95$24.4031,985 shs$29.92 billion04/15/2024$24.88$25.01+0.52%$25.42$24.5236,971 shs$30.56 billion04/12/2024$24.93$24.93$25.25$24.7947,866 shs$30.46 billion04/11/2024$24.72$24.93+0.87%$25.15$24.7838,691 shs$30.46 billion04/10/2024$25.12$24.72-1.61%$24.83$24.5721,956 shs$30.20 billion04/09/2024$24.63$25.12+1.99%$25.19$24.6718,441 shs$30.69 billion04/08/2024$24.34$24.63+1.19%$25.02$24.3536,254 shs$30.09 billion04/05/2024$24.00$24.34+1.42%$24.48$24.2427,364 shs$29.74 billion04/04/2024$24.15$24.00-0.62%$24.95$24.0024,846 shs$29.32 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$23.56$24.15+2.53%$24.50$23.90169,591 shs$29.51 billion04/02/2024$23.63$23.56-0.32%$23.90$23.4114,655 shs$28.78 billion04/01/2024$24.09$23.63-1.91%$24.29$23.1597,822 shs$28.87 billion03/29/2024$24.09$24.09$24.17$23.9826,858 shs$29.43 billion03/28/2024$24.32$24.09-0.95%$24.17$23.9826,858 shs$29.43 billion03/27/2024$24.62$24.32-1.22%$24.80$24.1612,415 shs$29.72 billion03/26/2024$24.59$24.62+0.12%$24.62$24.5062,218 shs$30.08 billion03/25/2024$24.65$24.59-0.24%$24.75$24.2413,959 shs$30.05 billion03/22/2024$24.76$24.65-0.46%$24.99$24.6496,554 shs$30.12 billion03/21/2024$24.11$24.76+2.71%$24.78$23.8436,209 shs$30.26 billion03/20/2024$24.09$24.11+0.08%$24.21$23.1913,475 shs$29.46 billion03/19/2024$23.85$24.09+1.01%$24.09$23.8019,291 shs$29.43 billion03/18/2024$23.79$23.85+0.25%$24.25$23.7015,908 shs$29.14 billion03/15/2024$23.01$23.79+3.39%$23.85$23.6776,916 shs$29.07 billion03/14/2024$22.90$23.01+0.48%$23.15$22.9126,993 shs$28.12 billion03/13/2024$23.23$22.90-1.42%$23.00$22.8114,848 shs$27.98 billion03/12/2024$23.28$23.23-0.19%$23.28$22.4648,804 shs$28.38 billion03/11/2024$24.25$23.28-4.03%$23.98$23.24116,101 shs$28.44 billion03/08/2024$24.24$24.25+0.05%$24.50$23.7538,591 shs$29.63 billion03/07/2024$24.19$24.24+0.21%$24.26$23.7669,353 shs$29.62 billion03/06/2024$23.77$24.19+1.77%$24.50$23.5451,527 shs$29.56 billion03/05/2024$23.72$23.77+0.21%$23.98$23.0440,036 shs$29.04 billion03/04/2024$23.83$23.72-0.46%$23.83$23.5986,981 shs$28.98 billion03/01/2024$23.41$23.83+1.79%$24.20$23.5630,806 shs$29.12 billion02/29/2024$23.41$23.41$23.50$23.3231,740 shs$28.60 billion Related Companies: NUE Stock Chart STLD Stock Chart MT Stock Chart TS Stock Chart TX Stock Chart X Stock Chart CMC Stock Chart CRS Stock Chart SIM Stock Chart APEMY Stock Chart Receive SSUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSUMY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.