Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History $2.15 +0.03 (+1.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Converge Technology Solutions Stock Price Performance5 Day Performance-5.29%1 Month Performance-37.13%3 Month Performance-25.66%6 Month Performance-44.30%Year-To-Date Performance-31.27%1 Year Performance-1.83% Receive CTSDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTSDF Stock Chart for Saturday, November, 2, 2024 CTSDF Chart by TradingView Converge Technology Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.12$2.15+1.61%$2.16$2.1213,239 shs$0.0010/31/2024$2.17$2.12-2.31%$2.21$2.096,601 shs$0.0010/30/2024$2.20$2.17-1.55%$2.20$2.173,124 shs$0.0010/29/2024$2.27$2.20-3.08%$2.23$2.1823,871 shs$0.0010/28/2024$2.30$2.27-1.18%$2.34$2.2679,877 shs$0.0010/25/2024$2.45$2.30-6.05%$2.42$2.25159,997 shs$0.00 Get the Latest News and Ratings for CTSDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.25$2.45-24.83%$2.89$2.4576,415 shs$0.0010/23/2024$3.34$3.25-2.50%$3.26$3.253,405 shs$0.0010/22/2024$3.44$3.34-3.02%$3.34$3.302,416 shs$0.0010/21/2024$3.44$3.44$3.44$3.4227,100 shs$0.0010/18/2024$3.42$3.44+0.58%$3.44$3.4227,158 shs$0.0010/17/2024$3.45$3.42-0.87%$3.45$3.3812,567 shs$0.0010/16/2024$3.35$3.45+2.99%$3.46$3.404,186 shs$0.0010/15/2024$3.41$3.35-1.76%$3.40$3.3212,008 shs$0.0010/14/2024$3.39$3.41+0.59%$3.41$3.347,313 shs$0.0010/11/2024$3.31$3.39+2.42%$3.40$3.323,946 shs$0.0010/10/2024$3.32$3.31-0.39%$3.31$3.311,384 shs$0.0010/09/2024$3.36$3.32-1.10%$3.34$3.325,910 shs$0.0010/08/2024$3.31$3.36+1.66%$3.36$3.361,615 shs$0.0010/07/2024$3.37$3.31-1.93%$3.31$3.3033,304 shs$0.0010/04/2024$3.36$3.37+0.39%$3.37$3.3711,221 shs$0.0010/03/2024$3.42$3.36-1.84%$3.36$3.322,154 shs$0.0010/02/2024$3.40$3.42+0.59%$3.42$3.427,952 shs$0.0010/01/2024$3.41$3.40-0.29%$3.40$3.3311,293 shs$0.0009/30/2024$3.24$3.41+5.25%$3.41$3.3324,454 shs$0.0009/27/2024$3.35$3.24-3.28%$3.24$3.2420,036 shs$0.0009/26/2024$3.08$3.35+8.77%$3.35$3.2537,808 shs$0.0009/25/2024$3.23$3.08-4.64%$3.13$3.0828,016 shs$0.0009/24/2024$3.19$3.23+1.25%$3.23$3.2049,554 shs$0.0009/23/2024$3.20$3.19-0.31%$3.19$2.8828,266 shs$0.0009/20/2024$3.26$3.20-1.84%$3.21$2.778,209 shs$0.0009/19/2024$3.25$3.26+0.42%$3.27$3.2629,885 shs$0.0009/18/2024$3.26$3.25-0.41%$3.25$3.249,982 shs$0.0009/17/2024$3.16$3.26+3.16%$3.26$3.2610,309 shs$0.0009/16/2024$3.30$3.16-4.24%$3.16$3.166,544 shs$0.0009/13/2024$3.30$3.30$3.30$3.301,296 shs$0.0009/12/2024$3.29$3.30+0.30%$3.30$3.301,296 shs$0.0009/11/2024$3.23$3.29+1.97%$3.29$3.258,667 shs$0.0009/10/2024$3.20$3.23+0.81%$3.23$3.1126,196 shs$0.0009/09/2024$3.19$3.20+0.33%$3.20$3.207,500 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$3.30$3.19-3.33%$3.23$3.1823,200 shs$0.0009/05/2024$3.29$3.30+0.40%$3.31$3.303,743 shs$0.0009/04/2024$3.27$3.29+0.52%$3.29$3.2917,258 shs$0.0009/03/2024$3.43$3.27-4.55%$3.32$3.276,794 shs$0.0009/02/2024$3.43$3.43$3.43$3.4327,338 shs$0.0008/30/2024$3.43$3.43$3.43$3.4325,395 shs$0.0008/29/2024$3.45$3.43-0.70%$3.43$3.43505 shs$0.0008/28/2024$3.58$3.45-3.63%$3.54$3.4523,455 shs$0.0008/27/2024$3.45$3.58+3.65%$3.61$3.4536,812 shs$0.0008/26/2024$3.53$3.45-2.11%$3.55$3.434,100 shs$0.0008/23/2024$3.39$3.53+4.00%$3.54$3.4719,193 shs$0.0008/22/2024$3.41$3.39-0.36%$3.45$3.3942,759 shs$0.0008/21/2024$3.25$3.41+4.77%$3.41$3.4123,054 shs$0.0008/20/2024$3.16$3.25+2.85%$3.26$3.1940,299 shs$0.0008/19/2024$3.11$3.16+1.66%$3.20$3.1126,222 shs$0.0008/16/2024$3.20$3.11-2.86%$3.12$3.114,946 shs$0.0008/15/2024$3.10$3.20+3.23%$3.21$3.1746,399 shs$0.0008/14/2024$3.00$3.10+3.26%$3.11$3.1064,370 shs$0.0008/13/2024$2.94$3.00+2.28%$3.00$2.9351,518 shs$0.0008/12/2024$3.03$2.94-3.14%$3.06$2.9410,051 shs$0.0008/09/2024$3.00$3.03+1.17%$3.06$2.9956,188 shs$0.0008/08/2024$3.01$3.00-0.55%$3.00$2.8033,214 shs$0.0008/07/2024$3.02$3.01-0.13%$3.02$3.0140,908 shs$0.0008/06/2024$2.97$3.02+1.70%$3.02$2.8425,307 shs$0.0008/05/2024$2.89$2.97+2.52%$2.97$2.626,600 shs$0.0008/02/2024$2.98$2.89-3.02%$2.89$2.8917,223 shs$0.0008/01/2024$3.06$2.98-2.42%$3.02$2.9812,248 shs$0.00 Related Companies ADSGF Stock Price Chart APPEF Stock Price Chart ATAZF Stock Price Chart AEXAF Stock Price Chart AUROW Stock Price Chart BNXAF Stock Price Chart BECTY Stock Price Chart CCCMF Stock Price Chart CFTLF Stock Price Chart CRAYF Stock Price Chart Receive CTSDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTSDF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Converge Technology Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Converge Technology Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
