Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

Converge Technology Solutions logo
$2.34 -0.08 (-3.31%)
(As of 11/20/2024 ET)

Converge Technology Solutions Stock Price Performance

5 Day
Performance
-7.72%
1 Month
Performance
-32.09%
3 Month
Performance
-31.40%
6 Month
Performance
-38.85%
Year-To-Date
Performance
-25.32%
1 Year
Performance
-21.08%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

CTSDF Stock Chart for Thursday, November, 21, 2024

Converge Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.42$2.34
-3.47%
$2.37$2.3447,346 shs$0.00
11/19/2024$2.55$2.42
-5.10%
$2.47$2.4234,934 shs$0.00
11/18/2024$2.53$2.55
+0.73%
$2.57$2.5527,610 shs$0.00
11/15/2024$2.60$2.53
-2.74%
$2.54$2.5357,968 shs$0.00
11/14/2024$2.58$2.60
+0.89%
$2.60$2.5631,533 shs$0.00
11/13/2024$2.61$2.58
-1.02%
$2.69$2.5870,637 shs$0.00
11/12/2024$2.54$2.61
+2.62%
$2.61$2.5894,031 shs$0.00
11/11/2024$2.37$2.54
+7.17%
$2.58$2.4251,065 shs$0.00
11/08/2024$2.31$2.37
+2.60%
$2.37$2.3416,440 shs$0.00
11/07/2024$2.27$2.31
+1.92%
$2.33$2.2526,001 shs$0.00
11/06/2024$2.22$2.27
+2.09%
$2.27$2.2064,125 shs$0.00
11/05/2024$2.22$2.22$2.27$2.1570,048 shs$0.00
11/04/2024$2.15$2.22
+3.26%
$2.27$2.1570,048 shs$0.00
11/01/2024$2.12$2.15
+1.61%
$2.16$2.1213,239 shs$0.00
10/31/2024$2.17$2.12
-2.31%
$2.21$2.096,601 shs$0.00
10/30/2024$2.20$2.17
-1.55%
$2.20$2.173,124 shs$0.00
10/29/2024$2.27$2.20
-3.08%
$2.23$2.1823,871 shs$0.00
10/28/2024$2.30$2.27
-1.18%
$2.34$2.2679,877 shs$0.00
10/25/2024$2.45$2.30
-6.05%
$2.42$2.25159,997 shs$0.00
10/24/2024$3.25$2.45
-24.83%
$2.89$2.4576,415 shs$0.00
10/23/2024$3.34$3.25
-2.50%
$3.26$3.253,405 shs$0.00
10/22/2024$3.44$3.34
-3.02%
$3.34$3.302,416 shs$0.00
10/21/2024$3.44$3.44$3.44$3.4227,100 shs$0.00


This page (OTCMKTS:CTSDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners