Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CTSDF Stock  Free CTSDF Stock Alerts

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

Converge Technology Solutions logo
$3.81 0.00 (-0.09%)
As of 03/28/2025 03:34 PM Eastern
Compare

Converge Technology Solutions Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.69%
3 Month
Performance
+66.53%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+66.53%
1 Year
Performance
-11.93%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

CTSDF Stock Chart for Monday, March, 31, 2025

CTSDF Chart by TradingView
Remove Ads

Converge Technology Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.82$3.81
-0.09%		$3.82$3.81731 shs$0.00
03/27/2025$3.83$3.82
-0.40%		$3.82$3.826,900 shs$0.00
03/26/2025$3.82$3.83
+0.33%		$3.84$3.8249,951 shs$0.00
03/25/2025$3.82$3.82
+0.08%		$3.82$3.8221,997 shs$0.00
03/24/2025$3.81$3.82
+0.18%		$3.83$3.823,566 shs$0.00
03/21/2025$3.82$3.81
-0.16%		$3.81$3.81200 shs$0.00
03/20/2025$3.80$3.82
+0.42%		$3.82$3.801,114 shs$0.00
03/19/2025$3.82$3.80
-0.52%		$3.80$3.80205 shs$0.00
03/18/2025$3.82$3.82$3.82$3.82298,646 shs$0.00
03/17/2025$3.81$3.82
+0.26%		$3.83$3.813.45 million shs$0.00
03/14/2025$3.77$3.81
+0.97%		$3.81$3.798,102 shs$0.00
03/13/2025$3.78$3.77
-0.17%		$3.78$3.77300 shs$0.00
03/12/2025$3.77$3.78
+0.19%		$3.78$3.772,222 shs$0.00
03/11/2025$3.76$3.77
+0.35%		$3.77$3.741.64 million shs$0.00
03/10/2025$3.78$3.76
-0.53%		$3.78$3.5815,653 shs$0.00
03/07/2025$3.81$3.78
-0.76%		$3.80$3.78109,875 shs$0.00
03/06/2025$3.79$3.81
+0.50%		$3.82$3.7972,934 shs$0.00
03/05/2025$3.75$3.79
+1.07%		$3.79$3.7628,638 shs$0.00
03/04/2025$3.76$3.75
-0.27%		$3.76$3.7417,884 shs$0.00
03/03/2025$3.75$3.76
+0.26%		$3.77$3.7621,753 shs$0.00
02/28/2025$3.75$3.75$3.77$3.75625 shs$0.00
Related Companies

This page (OTCMKTS:CTSDF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored