Free Trial

Ampol (CTXAF) Stock Chart & Stock Price History

Ampol logo
$18.30 0.00 (0.00%)
(As of 11/13/2024 ET)

Ampol Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-23.64%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampol and its competitors with MarketBeat's FREE daily newsletter

CTXAF Stock Chart for Thursday, November, 14, 2024

Ampol Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$18.30$18.30$18.30$18.30499 shs$0.00
10/31/2024$19.97$18.30
-8.36%
$18.30$18.30499 shs$0.00
10/28/2024$19.97$19.97$19.97$19.97200 shs$0.00
10/25/2024$17.94$19.97
+11.35%
$19.97$19.97283 shs$0.00
10/17/2024$17.94$17.94$17.94$17.941 shs$0.00
10/16/2024$17.94$17.94$17.94$17.9486 shs$0.00
10/15/2024$17.94$17.94$17.94$17.9486 shs$0.00
10/08/2024$17.94$17.94$17.94$17.943,837 shs$0.00
10/07/2024$17.94$17.94$17.94$17.9452 shs$0.00
10/04/2024$17.94$17.94$17.94$17.9415 shs$0.00
10/02/2024$17.94$17.94$17.94$17.9452 shs$0.00
10/01/2024$17.94$17.94$17.94$17.9424 shs$0.00
09/23/2024$19.30$17.94
-7.07%
$17.94$17.94279 shs$0.00
09/16/2024$19.30$19.30$19.30$19.30750 shs$0.00
09/13/2024$19.30$19.30$19.30$19.3081 shs$0.00
09/11/2024$19.30$19.30$19.30$19.301 shs$0.00
09/09/2024$19.30$19.30$19.30$19.30100 shs$0.00
09/06/2024$20.65$20.65$20.65$20.65106 shs$0.00
09/04/2024$20.65$20.65$20.65$20.65106 shs$0.00
09/03/2024$20.65$20.65$20.65$20.65400 shs$0.00
09/02/2024$20.65$20.65$20.65$20.65400 shs$0.00
08/30/2024$23.51$20.65
-12.16%
$20.65$20.65418 shs$0.00
08/26/2024$23.51$23.51$23.51$23.511 shs$0.00
08/19/2024$23.51$23.51$23.51$23.51230 shs$0.00
08/13/2024$23.51$23.51$23.51$23.5130 shs$0.00


This page (OTCMKTS:CTXAF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners