Free Trial

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free IDKOY Stock Alerts
$13.00
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Idemitsu Kosan Co.,Ltd. Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-4.59%
3 Month
Performance
-0.12%
6 Month
Performance
+373.76%
Year-To-Date
Performance
+2,255.07%
1 Year
Performance
N/A
Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IDKOY Stock Chart for Sunday, June, 2, 2024

IDKOY Chart by TradingView

Idemitsu Kosan Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.00$13.00$13.00$13.00166 shs$0.00
05/30/2024$13.00$13.00$13.27$13.001,016 shs$0.00
05/29/2024$12.80$13.00
+1.56%		$13.27$13.001,016 shs$0.00
05/28/2024$12.85$12.80
-0.39%		$12.80$12.80304 shs$0.00
05/27/2024$12.85$12.85$12.85$12.85200 shs$0.00
05/24/2024$13.20$12.85
-2.65%		$12.85$12.85296 shs$0.00
05/23/2024$13.20$13.20$13.20$13.2046 shs$0.00
05/22/2024$13.20$13.20$13.21$13.20732 shs$0.00
05/21/2024$13.32$13.20
-0.90%		$13.21$13.20732 shs$0.00
05/20/2024$13.25$13.32
+0.53%		$13.32$13.25484 shs$0.00
05/17/2024$13.25$13.25$13.25$13.2581 shs$0.00
05/16/2024$13.25$13.25$13.51$13.25614 shs$0.00
05/15/2024$13.70$13.25
-3.28%		$13.51$13.25614 shs$0.00
05/14/2024$13.65$13.70
+0.37%		$13.70$13.70206 shs$0.00
05/13/2024$13.35$13.65
+2.25%		$13.65$13.65923 shs$0.00
05/10/2024$13.35$13.35$13.35$13.354,211 shs$0.00
05/09/2024$13.49$13.35
-1.00%		$13.35$13.354,211 shs$0.00
05/08/2024$13.49$13.49$13.62$13.47530 shs$0.00
05/07/2024$13.85$13.49
-2.60%		$13.62$13.47530 shs$0.00
05/06/2024$13.58$13.85
+1.95%		$14.01$13.852,306 shs$0.00
05/03/2024$13.63$13.58
-0.33%		$13.58$13.544,385 shs$0.00
05/02/2024$13.39$13.63
+1.76%		$13.63$13.63260 shs$0.00
05/01/2024$13.57$13.39
-1.33%		$13.39$13.39153 shs$0.00
04/30/2024$13.57$13.57$13.63$13.441,758 shs$0.00
04/29/2024$13.41$13.57
+1.19%		$13.63$13.441,758 shs$0.00
04/26/2024$13.00$13.41
+3.15%		$13.42$13.152,210 shs$0.00
04/24/2024$13.00$13.00$13.00$13.00139 shs$0.00
04/23/2024$13.60$13.00
-4.41%		$13.00$13.00139 shs$0.00
04/22/2024$12.86$13.60
+5.75%		$13.64$13.60389 shs$0.00
04/19/2024$12.86$12.86$12.86$12.86548 shs$0.00
04/18/2024$13.12$12.86
-1.98%		$12.86$12.86548 shs$0.00
04/17/2024$13.28$13.12
-1.20%		$13.12$13.12265 shs$0.00
04/16/2024$14.40$13.28
-7.78%		$13.49$13.28240 shs$0.00
04/15/2024$14.30$14.40
+0.70%		$14.40$14.35467 shs$0.00
04/12/2024$14.20$14.30
+0.70%		$14.30$14.20379 shs$0.00
04/11/2024$13.90$14.20
+2.16%		$14.20$14.20232 shs$0.00
04/10/2024$13.90$13.90$13.90$13.90412 shs$0.00
04/09/2024$13.77$13.90
+0.98%		$14.08$13.90412 shs$0.00
04/08/2024$13.78$13.77
-0.10%		$13.91$13.77200 shs$0.00
04/05/2024$13.78$13.77
-0.10%		$13.91$13.77291 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$13.74$13.78
+0.28%		$13.78$13.78112 shs$0.00
04/03/2024$13.93$13.74
-1.36%		$13.74$13.741,512 shs$0.00
04/02/2024$13.33$13.93
+4.54%		$13.93$13.93102 shs$0.00
04/01/2024$13.58$13.33
-1.88%		$13.74$12.912,605 shs$0.00
03/29/2024$13.58$13.58$13.58$13.5873 shs$0.00
03/28/2024$13.58$13.58$13.58$13.5873 shs$0.00
03/27/2024$13.63$13.58
-0.37%		$13.58$13.58232 shs$0.00
03/26/2024$14.10$13.63
-3.33%		$13.75$13.63531 shs$0.00
03/25/2024$14.00$14.10
+0.71%		$14.10$14.001,654 shs$0.00
03/22/2024$14.00$14.00$14.00$14.00111 shs$0.00
03/21/2024$14.00$14.00$14.10$14.00436 shs$0.00
03/20/2024$13.90$14.00
+0.72%		$14.00$14.00336 shs$0.00
03/19/2024$13.90$13.90$13.90$13.90205 shs$0.00
03/18/2024$13.72$13.90
+1.31%		$13.90$13.90205 shs$0.00
03/15/2024$13.72$13.72$13.72$13.72162 shs$0.00
03/14/2024$13.18$13.72
+4.14%		$13.72$13.72162 shs$0.00
03/13/2024$13.26$13.18
-0.60%		$13.18$13.18338 shs$0.00
03/12/2024$12.98$13.26
+2.12%		$13.53$13.21832 shs$0.00
03/11/2024$13.07$12.98
-0.69%		$12.98$12.98250 shs$0.00
03/08/2024$13.62$13.07
-4.04%		$13.34$13.07750 shs$0.00
03/07/2024$12.75$13.62
+6.82%		$13.66$13.31642 shs$0.00
03/06/2024$12.90$12.75
-1.16%		$12.75$12.75328 shs$0.00
03/05/2024$12.80$12.90
+0.78%		$12.99$12.902,104 shs$0.00
03/04/2024$13.02$12.80
-1.65%		$12.90$12.80478 shs$0.00
03/01/2024$12.72$13.02
+2.32%		$13.10$13.024,737 shs$0.00

Related Companies:
This page (OTCMKTS:IDKOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press