Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$13.39 +0.22 (+1.66%)
As of 08/8/2025 10:05 AM Eastern

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.71%, with a year-to-date return of 29.00%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at $13.39 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $7.30, representing a 83.36% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
-1.03%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+29.00%
1 Year
Performance
N/A
5 Year
Performance
N/A

CWSRF Stock Chart for Sunday, August, 10, 2025

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.17$13.39
+1.66%
$13.40$13.39200 shs$0.00
08/07/2025$13.17$13.17$13.17$13.1710,151 shs$0.00
08/06/2025$12.99$13.17
+1.39%
$13.17$13.1710,151 shs$0.00
08/05/2025$12.86$12.99
+1.03%
$13.00$12.991,644 shs$0.00
08/04/2025$12.86$12.86$12.86$12.86236 shs$0.00
08/01/2025$12.86$12.86$12.86$12.861,550 shs$0.00
07/31/2025$12.91$12.86
-0.41%
$12.86$12.861,550 shs$0.00
07/30/2025$12.88$12.91
+0.25%
$12.93$12.91900 shs$0.00
07/29/2025$12.70$12.88
+1.40%
$12.88$12.88196 shs$0.00
07/28/2025$12.89$12.70
-1.50%
$12.70$12.70131 shs$0.00
07/25/2025$12.89$12.89$12.89$12.8950 shs$0.00
07/24/2025$12.89$12.89$12.89$12.8950 shs$0.00
07/23/2025$12.89$12.89$12.97$12.89220 shs$0.00
07/22/2025$13.16$12.89
-2.02%
$12.97$12.89220 shs$0.00
07/21/2025$13.16$13.16$13.16$13.16120 shs$0.00
07/18/2025$13.13$13.16
+0.24%
$13.16$13.16120 shs$0.00
07/17/2025$13.43$13.13
-2.25%
$13.13$13.13121 shs$0.00
07/16/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/15/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/14/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/11/2025$13.53$13.43
-0.74%
$13.43$13.43100 shs$0.00
07/10/2025$13.46$13.53
+0.51%
$13.53$13.262,206 shs$0.00
07/09/2025$13.46$13.46$13.51$13.46266 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners