Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History $11.14 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Chartwell Retirement Residences Stock Price Performance5 Day Performance-0.27%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+22.96%Year-To-Date Performance+29.84%1 Year Performance+41.19% Receive CWSRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. CWSRF Stock Chart for Tuesday, November, 5, 2024 CWSRF Chart by TradingView Chartwell Retirement Residences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.14$11.14$11.14$11.146,300 shs$0.0011/01/2024$11.17$11.14-0.27%$11.14$11.146,383 shs$0.0010/31/2024$11.17$11.17$11.17$11.171 shs$0.0010/28/2024$11.17$11.17$11.17$11.17300 shs$0.0010/25/2024$11.53$11.17-3.08%$11.17$11.17350 shs$0.0010/21/2024$11.68$11.53-1.28%$11.53$11.53101 shs$0.00 Get the Latest News and Ratings for CWSRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$11.09$11.09$11.09$11.0915 shs$0.0010/16/2024$11.09$11.09$11.09$11.0940 shs$0.0010/15/2024$11.09$11.09$11.09$11.0950 shs$0.0010/14/2024$11.09$11.09$11.09$11.09500 shs$0.0010/11/2024$11.00$11.09+0.84%$11.09$11.09530 shs$0.0010/10/2024$11.15$11.00-1.35%$11.14$11.002,003 shs$0.0010/09/2024$11.19$11.15-0.36%$11.15$11.061,771 shs$0.0010/04/2024$11.19$11.19$11.19$11.191 shs$0.0010/03/2024$11.19$11.19$11.19$11.19140 shs$0.0010/02/2024$11.40$11.19-1.84%$11.19$11.19140 shs$0.0010/01/2024$11.40$11.40$11.40$11.303,219 shs$0.0009/30/2024$11.44$11.40-0.35%$11.40$11.303,219 shs$0.0009/27/2024$11.53$11.44-0.78%$11.44$11.4414,126 shs$0.0009/23/2024$11.53$11.53$11.53$11.5312,500 shs$0.0009/20/2024$11.44$11.53+0.80%$11.53$11.5312,542 shs$0.0009/19/2024$11.45$11.44-0.10%$11.44$11.44200 shs$0.0009/16/2024$11.45$11.45$11.45$11.45900 shs$0.0009/13/2024$11.39$11.45+0.53%$11.45$11.45982 shs$0.0009/12/2024$11.31$11.39+0.73%$11.39$11.39100 shs$0.0009/11/2024$10.82$11.31+4.51%$11.31$11.31900 shs$0.0009/09/2024$10.82$10.82$10.82$10.8213 shs$0.0009/04/2024$10.82$10.82$10.82$10.822 shs$0.0009/03/2024$10.82$10.82$10.82$10.8213,500 shs$0.0009/02/2024$10.82$10.82$10.82$10.8213,500 shs$0.0008/30/2024$10.92$10.82-0.92%$10.82$10.821,100 shs$0.0008/27/2024$10.64$10.92+2.67%$10.92$10.92100 shs$0.0008/26/2024$10.64$10.64$10.64$10.642 shs$0.0008/22/2024$10.64$10.64$10.64$10.64200 shs$0.0008/21/2024$10.70$10.64-0.60%$10.64$10.64200 shs$0.0008/20/2024$10.70$10.70$10.70$10.7028 shs$0.0008/16/2024$10.70$10.70$10.70$10.70200 shs$0.0008/15/2024$9.94$10.70+7.65%$10.70$10.70200 shs$0.0008/12/2024$9.94$9.94$9.94$9.944 shs$0.0008/07/2024$9.94$9.94$9.94$9.94789 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.08/06/2024$9.91$9.94+0.30%$9.94$9.94789 shs$0.00 Related Companies Aedifica NV/SA Stock Price Chart Assura Stock Price Chart Healthcare Trust Stock Price Chart Healthcare Trust Stock Price Chart NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Chart Primary Health Properties Stock Price Chart Community Healthcare Trust Stock Price Chart Adler Group Stock Price Chart AEON Mall Stock Price Chart AGNC Investment Stock Price Chart Receive CWSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWSRF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
