Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.13 +0.58 (+5.02%)
As of 04/3/2025 12:21 PM Eastern

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+0.25%
3 Month
Performance
+14.43%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+34.78%
Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

CWSRF Stock Chart for Friday, April, 4, 2025

Remove Ads

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.55$12.13
+5.02%
$12.13$12.00300 shs$0.00
04/02/2025$11.55$11.55$11.55$11.551,304 shs$0.00
03/31/2025$11.55$11.55$11.55$11.555,048 shs$0.00
03/28/2025$11.55$11.55$11.55$11.553,736 shs$0.00
03/27/2025$11.55$11.55$11.55$11.5519,550 shs$0.00
03/26/2025$11.55$11.55$11.55$11.5517,339 shs$0.00
03/25/2025$11.55$11.55$11.55$11.5533,370 shs$0.00
03/19/2025$11.55$11.55$11.55$11.559,900 shs$0.00
03/18/2025$11.55$11.55$11.55$11.559,900 shs$0.00
03/17/2025$11.55$11.55$11.55$11.559,900 shs$0.00
03/12/2025$11.55$11.55$11.65$11.559,650 shs$0.00
03/11/2025$12.05$11.55
-4.15%
$11.65$11.559,650 shs$0.00
03/10/2025$12.05$12.05$12.05$12.059,810 shs$0.00
03/07/2025$12.05$12.05$12.05$12.0514,142 shs$0.00
03/06/2025$12.05$12.05$12.05$12.0523,644 shs$0.00
03/05/2025$12.10$12.05
-0.41%
$12.05$12.0523,644 shs$0.00
03/04/2025$11.88$12.10
+1.87%
$12.10$11.9611,590 shs$0.00
03/03/2025$11.46$11.88
+3.65%
$11.88$11.881,938 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners