Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$11.40 0.00 (0.00%)
(As of 11/21/2024 ET)

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.09%
3 Month
Performance
+7.18%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+32.87%
1 Year
Performance
+43.67%
Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

CWSRF Stock Chart for Thursday, November, 21, 2024

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.40$11.40$11.44$11.402,895 shs$0.00
11/20/2024$11.14$11.40
+2.34%
$11.42$11.401,701 shs$0.00
11/19/2024$11.14$11.14$11.14$11.1410 shs$0.00
11/14/2024$11.14$11.14$11.15$11.0925,500 shs$0.00
11/13/2024$11.18$11.14
-0.36%
$11.15$11.0925,500 shs$0.00
11/12/2024$11.14$11.18
+0.36%
$11.31$11.183,177 shs$0.00
11/11/2024$11.14$11.14$11.14$11.141 shs$0.00
11/08/2024$11.14$11.14$11.14$11.1422 shs$0.00
11/06/2024$11.14$11.14$11.14$11.141,000 shs$0.00
11/05/2024$11.14$11.14$11.14$11.141,000 shs$0.00
11/04/2024$11.14$11.14$11.14$11.146,300 shs$0.00
11/01/2024$11.17$11.14
-0.27%
$11.14$11.146,383 shs$0.00
10/31/2024$11.17$11.17$11.17$11.171 shs$0.00
10/28/2024$11.17$11.17$11.17$11.17300 shs$0.00
10/25/2024$11.53$11.17
-3.08%
$11.17$11.17350 shs$0.00
10/21/2024$11.68$11.53
-1.28%
$11.53$11.53101 shs$0.00


This page (OTCMKTS:CWSRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners