Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.99 0.00 (0.00%)
As of 08/29/2025

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.06%, with a year-to-date return of 25.14%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at $12.99 with a market cap of and volume of 245 shares. Five years ago, the stock traded at $7.90, representing a 64.43% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+0.62%
3 Month
Performance
-4.44%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+20.06%
5 Year
Performance
N/A

CWSRF Stock Chart for Saturday, August, 30, 2025

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.99$12.99$12.99$12.99245 shs$0.00
08/28/2025$12.99$12.99$12.99$12.99830 shs$0.00
08/27/2025$13.01$12.99
-0.12%
$12.99$12.99830 shs$0.00
08/26/2025$13.22$13.01
-1.63%
$13.01$13.011,659 shs$0.00
08/25/2025$13.22$13.22$13.22$13.222,556 shs$0.00
08/22/2025$13.22$13.22$13.22$13.22275 shs$0.00
08/21/2025$13.39$13.22
-1.27%
$13.22$13.22275 shs$0.00
08/18/2025$13.39$13.39$13.39$13.391 shs$0.00
08/14/2025$13.39$13.39$13.39$13.3950 shs$0.00
08/13/2025$13.39$13.39$13.39$13.391,339 shs$0.00
08/12/2025$13.39$13.39$13.39$13.391,339 shs$0.00
08/11/2025$13.39$13.39$13.40$13.39200 shs$0.00
08/08/2025$13.17$13.39
+1.66%
$13.40$13.39200 shs$0.00
08/07/2025$13.17$13.17$13.17$13.1710,151 shs$0.00
08/06/2025$12.99$13.17
+1.39%
$13.17$13.1710,151 shs$0.00
08/05/2025$12.86$12.99
+1.03%
$13.00$12.991,644 shs$0.00
08/04/2025$12.86$12.86$12.86$12.86236 shs$0.00
08/01/2025$12.86$12.86$12.86$12.861,550 shs$0.00
07/31/2025$12.91$12.86
-0.41%
$12.86$12.861,550 shs$0.00
07/30/2025$12.88$12.91
+0.25%
$12.93$12.91900 shs$0.00
07/29/2025$12.70$12.88
+1.40%
$12.88$12.88196 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners