Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy CWSRF Stock  Free CWSRF Stock Alerts

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.37 +0.60 (+5.10%)
As of 04/25/2025 03:53 PM Eastern
Compare

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+7.10%
3 Month
Performance
+16.81%
6 Month
Performance
+10.74%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+34.46%
Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

CWSRF Stock Chart for Saturday, April, 26, 2025

CWSRF Chart by TradingView

Chartwell Retirement Residences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.77$12.37
+5.10%		$12.37$12.134,278 shs$0.00
04/24/2025$11.77$11.77$11.77$11.776,632 shs$0.00
04/23/2025$11.77$11.77$11.77$11.77100 shs$0.00
04/22/2025$11.90$11.77
-1.09%		$11.77$11.77100 shs$0.00
04/21/2025$11.96$11.90
-0.49%		$11.90$11.90104 shs$0.00
04/18/2025$11.96$11.96$11.96$11.96100 shs$0.00
04/17/2025$11.59$11.96
+3.21%		$11.96$11.96100 shs$0.00
04/16/2025$11.59$11.59$11.59$11.5925 shs$0.00
04/10/2025$11.59$11.59$11.59$11.032,982 shs$0.00
04/09/2025$11.39$11.59
+1.73%		$11.59$11.032,982 shs$0.00
04/09/2025$11.39$11.59
+1.73%		$11.59$11.032,982 shs$0.00
04/08/2025$11.24$11.39
+1.38%		$11.60$11.392,891 shs$0.00
04/08/2025$11.24$11.39
+1.38%		$11.60$11.392,891 shs$0.00
04/07/2025$12.13$11.24
-7.38%		$11.24$11.24245 shs$0.00
04/04/2025$12.13$12.13$12.13$12.00300 shs$0.00
04/03/2025$11.55$12.13
+5.02%		$12.13$12.00300 shs$0.00
04/02/2025$11.55$11.55$11.55$11.551,304 shs$0.00
03/31/2025$11.55$11.55$11.55$11.555,048 shs$0.00
03/28/2025$11.55$11.55$11.55$11.553,736 shs$0.00
03/27/2025$11.55$11.55$11.55$11.5519,550 shs$0.00
03/26/2025$11.55$11.55$11.55$11.5517,339 shs$0.00
03/25/2025$11.55$11.55$11.55$11.5533,370 shs$0.00
Related Companies

This page (OTCMKTS:CWSRF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored