Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$11.14 +0.13 (+1.18%)
(As of 11/20/2024 ET)

Cybin Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-2.41%
3 Month
Performance
+4,117.80%
6 Month
Performance
+3,072.36%
Year-To-Date
Performance
+2,615.85%
1 Year
Performance
+2,349.94%
Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

CYBN Stock Chart for Thursday, November, 21, 2024

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.00$11.14
+1.23%
$11.48$10.93323,738 shs$222.61 million
11/19/2024$10.60$11.00
+3.77%
$12.00$10.80929,361 shs$219.91 million
11/18/2024$11.60$10.60
-8.62%
$13.88$10.362.97 million shs$211.92 million
11/15/2024$11.00$11.60
+5.45%
$12.95$11.302.14 million shs$231.91 million
11/14/2024$10.50$11.00
+4.76%
$11.47$10.54649,025 shs$219.91 million
11/13/2024$11.61$10.50
-9.56%
$12.13$10.26487,196 shs$209.92 million
11/12/2024$12.00$11.61
-3.25%
$12.28$11.41309,287 shs$232.11 million
11/11/2024$10.78$12.00
+11.32%
$12.80$10.86626,478 shs$239.90 million
11/08/2024$11.40$10.79
-5.35%
$12.00$10.52530,751 shs$215.71 million
11/07/2024$10.00$11.40
+14.00%
$11.52$10.00395,119 shs$227.91 million
11/06/2024$10.14$10.00
-1.38%
$10.75$9.89268,348 shs$199.92 million
11/05/2024$10.12$10.14
+0.20%
$10.18$9.9457,400 shs$202.72 million
11/04/2024$9.99$10.12
+1.30%
$10.15$9.8560,391 shs$202.32 million
11/01/2024$10.03$9.99
-0.40%
$10.20$9.8045,074 shs$199.72 million
10/31/2024$9.91$10.03
+1.21%
$10.03$9.7086,485 shs$200.52 million
10/30/2024$10.50$9.91
-5.62%
$10.50$9.62143,284 shs$198.12 million
10/29/2024$10.67$10.50
-1.59%
$10.96$10.3481,265 shs$209.92 million
10/28/2024$10.41$10.67
+2.50%
$10.67$10.15101,642 shs$4.38 billion
10/25/2024$10.74$10.41
-3.07%
$10.80$10.2688,896 shs$4.28 billion
10/24/2024$10.93$10.74
-1.74%
$10.89$10.51116,394 shs$4.41 billion
10/23/2024$11.37$10.93
-3.87%
$11.28$10.72137,686 shs$4.49 billion
10/22/2024$10.92$11.37
+4.12%
$11.37$10.80110,249 shs$4.67 billion
10/21/2024$11.41$10.92
-4.29%
$11.66$10.52201,506 shs$4.49 billion


This page (OTCMKTS:CYBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners