Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CYBN Stock  Free CYBN Stock Alerts

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$6.34 -0.38 (-5.65%)
As of 03/31/2025 04:10 PM Eastern
Compare

Cybin Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-22.30%
3 Month
Performance
-28.12%
6 Month
Performance
-28.08%
Year-To-Date
Performance
-28.12%
1 Year
Performance
+1,394.93%
Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

CYBN Stock Chart for Tuesday, April, 1, 2025

CYBN Chart by TradingView
Remove Ads

Cybin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.72$6.34
-5.65%		$6.64$6.20269,681 shs$136.16 million
03/28/2025$7.02$6.72
-4.27%		$7.09$6.65190,877 shs$144.33 million
03/27/2025$7.01$7.02
+0.14%		$7.08$6.85150,334 shs$150.77 million
03/26/2025$7.21$7.01
-2.77%		$7.30$6.90183,132 shs$150.55 million
03/25/2025$7.38$7.21
-2.30%		$7.44$7.15135,994 shs$154.85 million
03/24/2025$7.31$7.38
+0.96%		$7.54$7.25139,695 shs$158.50 million
03/21/2025$7.37$7.31
-0.81%		$7.36$7.16115,173 shs$157.00 million
03/20/2025$7.52$7.37
-1.99%		$7.60$7.2897,303 shs$158.29 million
03/19/2025$7.49$7.52
+0.40%		$7.60$7.35153,669 shs$161.51 million
03/18/2025$7.65$7.49
-2.09%		$7.68$7.39108,832 shs$160.86 million
03/17/2025$7.57$7.65
+1.06%		$7.69$7.35130,510 shs$164.30 million
03/14/2025$7.30$7.57
+3.70%		$7.71$7.31184,213 shs$162.58 million
03/13/2025$7.34$7.30
-0.54%		$7.64$7.20216,864 shs$156.78 million
03/12/2025$7.15$7.34
+2.66%		$7.46$7.14222,671 shs$157.64 million
03/11/2025$7.33$7.15
-2.46%		$7.43$7.10133,395 shs$153.56 million
03/10/2025$7.29$7.33
+0.55%		$7.33$7.00220,908 shs$157.43 million
03/07/2025$7.46$7.29
-2.28%		$7.59$7.16180,498 shs$156.12 million
03/06/2025$7.81$7.46
-4.48%		$7.85$7.29139,446 shs$159.76 million
03/05/2025$7.46$7.81
+4.69%		$8.00$7.50136,816 shs$167.26 million
03/04/2025$7.30$7.46
+2.19%		$7.65$6.81292,283 shs$159.76 million
03/03/2025$8.16$7.30
-10.54%		$8.47$7.28286,705 shs$156.34 million
02/28/2025$8.30$8.16
-1.69%		$8.43$8.09154,576 shs$174.76 million
Related Companies

This page (OTCMKTS:CYBN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored