Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$57.85 -0.05 (-0.09%)
(As of 11/15/2024 ET)

Citizens Bancshares Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+9.15%
3 Month
Performance
+20.52%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+48.33%
1 Year
Performance
+67.68%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CZBS Stock Chart for Sunday, November, 17, 2024

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$57.90$57.85
-0.09%
$57.85$57.802,022 shs$104.13 million
11/14/2024$58.85$57.90
-1.61%
$58.50$57.804,027 shs$105.98 million
11/13/2024$58.80$58.85
+0.09%
$59.00$58.514,621 shs$105.93 million
11/12/2024$59.25$58.80
-0.76%
$63.00$58.514,769 shs$105.84 million
11/11/2024$59.25$59.25$59.50$58.7610,219 shs$106.65 million
11/08/2024$59.65$59.25
-0.67%
$59.25$59.103,379 shs$106.65 million
11/07/2024$58.45$59.65
+2.05%
$59.65$57.026,712 shs$107.37 million
11/06/2024$56.95$58.45
+2.63%
$60.00$58.255,523 shs$105.27 million
11/05/2024$54.25$56.95
+4.98%
$58.25$54.985,433 shs$102.51 million
11/01/2024$54.25$54.25$55.50$54.25631 shs$97.65 million
10/31/2024$56.49$54.25
-3.97%
$55.50$54.25631 shs$97.70 million
10/30/2024$56.49$56.49$56.49$56.49240 shs$101.74 million
10/29/2024$52.80$56.49
+6.99%
$56.49$56.49240 shs$101.74 million
10/28/2024$56.00$52.80
-5.71%
$54.00$52.80770 shs$95.09 million
10/25/2024$56.00$56.00$56.00$56.0021 shs$100.86 million
10/24/2024$54.30$56.00
+3.13%
$56.00$54.001,514 shs$100.86 million
10/23/2024$54.30$54.30$54.30$54.30100 shs$97.79 million
10/22/2024$54.50$54.30
-0.37%
$54.30$54.30100 shs$97.79 million
10/21/2024$53.10$54.50
+2.64%
$54.50$54.50599 shs$98.15 million
10/18/2024$53.00$53.10
+0.19%
$53.50$53.101,084 shs$95.63 million
10/17/2024$53.00$53.00$53.00$53.00189 shs$95.45 million
10/16/2024$53.00$53.00$53.00$52.00417 shs$95.45 million


This page (OTCMKTS:CZBS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners