Citizens Bancshares (CZBS) Stock Chart & Stock Price History $54.25 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Citizens Bancshares Stock Price Performance5 Day Performance0.00%1 Month Performance+4.89%3 Month Performance+15.43%6 Month Performance+13.02%Year-To-Date Performance+39.10%1 Year Performance+51.11% Receive CZBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW CZBS Stock Chart for Tuesday, November, 5, 2024 CZBS Chart by TradingView Citizens Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.25$54.25$55.50$54.25631 shs$97.65 million10/31/2024$56.49$54.25-3.97%$55.50$54.25631 shs$97.70 million10/30/2024$56.49$56.49$56.49$56.49240 shs$101.74 million10/29/2024$52.80$56.49+6.99%$56.49$56.49240 shs$101.74 million10/28/2024$56.00$52.80-5.71%$54.00$52.80770 shs$95.09 million10/25/2024$56.00$56.00$56.00$56.0021 shs$100.86 million Get the Latest News and Ratings for CZBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.30$56.00+3.13%$56.00$54.001,514 shs$100.86 million10/23/2024$54.30$54.30$54.30$54.30100 shs$97.79 million10/22/2024$54.50$54.30-0.37%$54.30$54.30100 shs$97.79 million10/21/2024$53.10$54.50+2.64%$54.50$54.50599 shs$98.15 million10/18/2024$53.00$53.10+0.19%$53.50$53.101,084 shs$95.63 million10/17/2024$53.00$53.00$53.00$53.00189 shs$95.45 million10/16/2024$53.00$53.00$53.00$52.00417 shs$95.45 million10/15/2024$51.95$53.00+2.02%$53.00$52.00417 shs$95.45 million10/14/2024$51.50$51.95+0.87%$51.95$51.602,078 shs$93.56 million10/11/2024$51.25$51.50+0.49%$51.60$51.252,768 shs$92.70 million10/10/2024$51.02$51.25+0.45%$51.25$51.25304 shs$92.30 million10/09/2024$51.02$51.02$51.02$51.0217 shs$91.89 million10/08/2024$51.75$51.02-1.41%$51.80$51.02739 shs$91.89 million10/07/2024$51.72$51.75+0.06%$51.75$51.75174 shs$93.20 million10/04/2024$51.72$51.72$51.72$51.725 shs$93.15 million10/03/2024$51.71$51.72+0.01%$51.72$51.72201 shs$93.15 million10/02/2024$50.75$51.71+1.90%$51.71$50.57931 shs$93.13 million10/01/2024$51.20$50.75-0.88%$51.50$50.75669 shs$91.40 million09/30/2024$50.86$51.20+0.67%$51.20$50.901,171 shs$92.21 million09/27/2024$50.24$50.86+1.23%$50.86$50.86410 shs$91.55 million09/26/2024$49.95$50.24+0.58%$50.24$49.93850 shs$90.43 million09/25/2024$50.00$49.95-0.10%$49.95$49.90878 shs$89.91 million09/24/2024$50.00$50.00$50.00$50.00161 shs$90.05 million09/23/2024$50.00$50.00$50.00$50.00161 shs$90.05 million09/20/2024$50.00$50.00$50.00$49.60777 shs$90.05 million09/19/2024$50.00$50.00$50.00$50.00619 shs$90.05 million09/18/2024$49.50$50.00+1.01%$50.00$49.712,005 shs$90.05 million09/17/2024$49.21$49.50+0.59%$49.50$48.661,776 shs$89.15 million09/16/2024$48.51$49.21+1.44%$49.21$49.21601 shs$88.63 million09/13/2024$48.90$48.51-0.80%$49.21$48.501,891 shs$87.37 million09/12/2024$49.50$48.90-1.21%$48.90$48.71718 shs$88.07 million09/11/2024$48.60$49.50+1.85%$49.50$48.651,685 shs$89.15 million09/10/2024$48.60$48.60$48.75$48.602,589 shs$87.53 million09/09/2024$49.50$48.60-1.82%$49.40$48.551,252 shs$87.53 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/06/2024$49.90$49.50-0.80%$49.95$49.503,046 shs$89.15 million09/05/2024$48.50$49.90+2.90%$49.90$48.512,644 shs$89.87 million09/04/2024$48.50$48.50$48.50$48.25680 shs$87.29 million09/03/2024$48.25$48.50+0.51%$48.50$48.25680 shs$87.29 million09/02/2024$48.25$48.25$48.40$48.25900 shs$86.85 million08/30/2024$48.39$48.25-0.30%$48.40$48.25950 shs$86.90 million08/29/2024$48.45$48.39-0.12%$48.45$48.381,394 shs$87.16 million08/28/2024$48.40$48.45+0.10%$48.53$48.452,589 shs$87.26 million08/27/2024$48.00$48.40+0.83%$48.49$48.305,659 shs$87.17 million08/26/2024$48.25$48.00-0.52%$48.25$48.002,182 shs$86.45 million08/23/2024$48.30$48.25-0.10%$48.25$48.002,813 shs$86.90 million08/22/2024$48.00$48.30+0.62%$48.30$48.252,028 shs$86.99 million08/21/2024$48.00$48.00$48.00$48.00100 shs$86.45 million08/20/2024$48.00$48.00$48.30$47.943,487 shs$86.45 million08/19/2024$48.00$48.00$48.30$47.943,487 shs$86.45 million08/16/2024$48.00$48.00$48.25$47.506,938 shs$86.45 million08/15/2024$47.75$48.00+0.52%$48.25$47.505,842 shs$86.45 million08/14/2024$46.50$47.75+2.69%$47.75$45.359,490 shs$86.00 million08/13/2024$47.50$46.50-2.11%$46.50$46.001,081 shs$83.75 million08/12/2024$47.25$47.50+0.53%$47.50$47.50420 shs$85.55 million08/09/2024$47.00$47.25+0.53%$48.00$47.25640 shs$85.10 million08/08/2024$47.00$47.00$47.01$47.002,492 shs$84.65 million08/07/2024$46.10$47.00+1.95%$47.01$46.80805 shs$84.65 million08/06/2024$47.00$46.10-1.91%$46.43$46.101,225 shs$83.03 million08/05/2024$48.00$47.00-2.08%$48.00$45.502,058 shs$84.65 million Related Companies BSVN Stock Chart FFWM Stock Chart UNTY Stock Chart GNTY Stock Chart VBNK Stock Chart NECB Stock Chart FMAO Stock Chart FBIZ Stock Chart RRBI Stock Chart SOR Stock Chart Receive CZBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CZBS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CZBS Stock Alerts