Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free CZBS Stock Alerts

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$52.50 +0.42 (+0.81%)
As of 02/21/2025 03:22 PM Eastern
Compare

Citizens Bancshares Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+2.94%
3 Month
Performance
-3.85%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+16.02%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CZBS Stock Chart for Sunday, February, 23, 2025

CZBS Chart by TradingView

Citizens Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$52.08$52.50
+0.81%		$52.50$52.50476 shs$93.98 million
02/20/2025$54.00$52.08
-3.56%		$54.00$52.082,879 shs$93.22 million
02/19/2025$53.20$54.00
+1.50%		$54.00$53.402,674 shs$96.66 million
02/18/2025$54.45$53.20
-2.30%		$54.65$53.189,126 shs$95.23 million
02/17/2025$54.45$54.45$54.45$54.04776 shs$97.47 million
02/14/2025$56.20$54.45
-3.11%		$54.45$54.04776 shs$97.47 million
02/13/2025$56.20$56.20$56.20$56.20449 shs$100.60 million
02/12/2025$56.20$56.20$56.20$56.20449 shs$100.60 million
02/11/2025$54.81$56.20
+2.53%		$56.20$55.00852 shs$100.60 million
02/10/2025$54.70$54.81
+0.21%		$56.50$54.81522 shs$98.11 million
02/07/2025$54.71$54.70
-0.02%		$54.99$54.70479 shs$97.80 million
02/06/2025$54.46$54.71
+0.46%		$54.71$54.491,408 shs$97.93 million
02/05/2025$52.11$54.46
+4.51%		$54.46$52.412,759 shs$97.48 million
02/04/2025$52.11$52.11$52.11$51.501,801 shs$93.27 million
02/03/2025$51.50$52.11
+1.18%		$52.11$51.501,801 shs$93.17 million
01/31/2025$50.71$51.50
+1.56%		$51.50$51.001,572 shs$92.19 million
01/30/2025$51.00$50.71
-0.57%		$51.00$50.611,147 shs$90.67 million
01/29/2025$50.50$51.00
+0.99%		$51.00$50.95769 shs$91.29 million
01/28/2025$50.50$50.50$51.16$50.352,310 shs$90.40 million
01/27/2025$51.16$50.50
-1.29%		$51.16$50.352,310 shs$90.40 million
01/24/2025$51.00$51.16
+0.31%		$51.16$51.16128 shs$91.58 million
01/23/2025$51.00$51.00$51.00$51.00770 shs$91.29 million
01/22/2025$50.45$51.00
+1.09%		$51.00$51.001,001 shs$91.29 million
Related Companies

This page (OTCMKTS:CZBS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored