Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$49.35 -1.70 (-3.33%)
As of 02:03 PM Eastern

Citizens Bancshares Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-7.76%
3 Month
Performance
-6.89%
6 Month
Performance
-4.58%
Year-To-Date
Performance
-3.52%
1 Year
Performance
+3.46%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CZBS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$51.60$51.05
-1.07%
$51.50$51.002,583 shs$91.28 million
04/01/2025$51.00$51.60
+1.18%
$51.60$51.501,041 shs$92.26 million
03/31/2025$51.97$51.00
-1.87%
$52.10$51.00583 shs$91.19 million
03/28/2025$51.97$51.97$52.00$51.971,850 shs$92.92 million
03/27/2025$52.00$51.97
-0.06%
$51.97$51.97170 shs$92.92 million
03/26/2025$52.40$52.00
-0.76%
$52.00$52.001,446 shs$92.98 million
03/25/2025$52.30$52.40
+0.19%
$52.40$51.972,152 shs$93.69 million
03/24/2025$51.50$52.30
+1.55%
$52.30$51.971,608 shs$93.51 million
03/21/2025$51.85$51.50
-0.68%
$51.85$51.15848 shs$92.08 million
03/20/2025$52.11$51.85
-0.50%
$51.85$51.511,140 shs$92.71 million
03/19/2025$52.00$52.11
+0.21%
$52.11$51.501,728 shs$93.17 million
03/18/2025$52.00$52.00$52.00$51.753,150 shs$92.98 million
03/17/2025$51.99$52.00
+0.02%
$52.00$52.005,273 shs$92.98 million
03/14/2025$51.75$51.99
+0.46%
$52.20$51.991,677 shs$92.96 million
03/13/2025$52.00$51.75
-0.48%
$52.06$51.751,049 shs$92.53 million
03/12/2025$52.00$52.00$52.00$52.006,348 shs$92.98 million
03/11/2025$52.00$52.00$52.50$52.005,542 shs$92.98 million
03/10/2025$54.00$52.00
-3.70%
$52.78$52.003,680 shs$92.98 million
03/07/2025$53.25$54.00
+1.41%
$54.00$53.301,242 shs$96.55 million
03/06/2025$53.60$53.25
-0.65%
$53.78$53.245,997 shs$95.21 million
03/05/2025$54.00$53.60
-0.74%
$54.00$53.602,594 shs$95.84 million
03/04/2025$53.50$54.00
+0.93%
$54.00$53.363,880 shs$96.55 million
03/03/2025$53.50$53.50$54.00$53.501,078 shs$95.66 million

This page (OTCMKTS:CZBS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners