Free Trial

Southern States Bancshares (SSBK) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SSBK Stock Alerts
$26.98
+0.14 (+0.52%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Southern States Bancshares Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+12.42%
3 Month
Performance
+8.27%
6 Month
Performance
+7.28%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+33.10%
Receive SSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern States Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SSBK Stock Chart for Monday, May, 20, 2024

SSBK Chart by TradingView

Southern States Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.84$26.98
+0.52%		$27.17$26.6120,015 shs$240.39 million
05/16/2024$27.05$26.84
-0.78%		$26.98$25.8325,757 shs$238.34 million
05/15/2024$27.20$27.05
-0.55%		$27.49$26.5414,839 shs$240.20 million
05/14/2024$25.90$27.20
+5.02%		$27.25$25.5229,554 shs$241.54 million
05/13/2024$26.94$25.90
-3.86%		$27.10$25.2634,417 shs$229.99 million
05/10/2024$26.65$26.94
+1.09%		$27.00$26.7010,966 shs$239.23 million
05/09/2024$26.39$26.65
+0.99%		$26.75$25.6822,329 shs$236.65 million
05/08/2024$26.45$26.39
-0.23%		$26.39$25.6813,313 shs$234.34 million
05/07/2024$26.25$26.45
+0.76%		$26.50$26.1311,714 shs$234.88 million
05/06/2024$25.90$26.25
+1.35%		$26.25$25.5046,029 shs$233.13 million
05/03/2024$25.57$25.90
+1.31%		$25.90$25.596,429 shs$229.99 million
05/02/2024$24.94$25.57
+2.51%		$25.64$24.9628,664 shs$227.02 million
05/01/2024$24.17$24.94
+3.19%		$25.00$24.3915,782 shs$221.47 million
04/30/2024$25.25$24.17
-4.28%		$24.87$23.6721,771 shs$214.63 million
04/29/2024$24.34$25.25
+3.74%		$25.25$24.0935,478 shs$224.22 million
04/26/2024$24.16$24.34
+0.75%		$24.54$24.0817,580 shs$216.14 million
04/25/2024$24.18$24.16
-0.08%		$24.29$23.9019,758 shs$214.54 million
04/24/2024$24.55$24.18
-1.51%		$24.35$23.768,927 shs$214.72 million
04/23/2024$24.20$24.55
+1.45%		$24.73$23.5215,045 shs$218.00 million
04/22/2024$24.00$24.20
+0.83%		$24.89$23.7521,113 shs$214.92 million
04/19/2024$23.76$24.00
+1.01%		$24.11$23.538,883 shs$213.12 million
04/18/2024$23.37$23.76
+1.67%		$23.90$23.529,972 shs$210.99 million
04/17/2024$23.59$23.37
-0.93%		$23.60$23.255,426 shs$207.53 million
04/16/2024$23.39$23.59
+0.88%		$23.59$23.0513,316 shs$209.48 million
04/15/2024$23.39$23.39
-0.02%		$23.49$23.248,400 shs$207.66 million
04/12/2024$23.92$23.39
-2.22%		$23.92$23.355,747 shs$207.70 million
04/11/2024$23.71$23.92
+0.89%		$23.96$23.606,475 shs$212.41 million
04/10/2024$24.31$23.71
-2.47%		$24.00$22.1323,116 shs$210.55 million
04/09/2024$24.65$24.31
-1.38%		$24.80$24.026,011 shs$215.87 million
04/08/2024$24.85$24.65
-0.80%		$24.89$24.628,103 shs$218.92 million
04/05/2024$24.91$24.85
-0.24%		$25.07$24.757,838 shs$220.67 million
04/04/2024$24.80$24.91
+0.44%		$25.18$24.7116,048 shs$221.23 million
04/03/2024$25.09$24.80
-1.16%		$25.39$24.4711,346 shs$220.22 million
04/02/2024$25.65$25.09
-2.18%		$25.53$24.917,690 shs$222.80 million
04/01/2024$25.92$25.65
-1.04%		$26.00$25.646,291 shs$227.77 million
03/29/2024$25.92$25.92$26.00$25.5212,348 shs$230.20 million
03/28/2024$25.87$25.92
+0.19%		$25.99$25.5212,348 shs$230.17 million
03/27/2024$25.07$25.87
+3.19%		$25.89$25.107,843 shs$229.73 million
03/26/2024$25.76$25.07
-2.68%		$25.74$25.076,193 shs$222.37 million
03/25/2024$25.44$25.76
+1.26%		$25.87$25.256,263 shs$228.49 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.00$25.44
-2.15%		$25.98$25.445,826 shs$225.65 million
03/21/2024$25.99$26.00
+0.04%		$26.22$25.8817,891 shs$230.62 million
03/20/2024$25.63$25.99
+1.40%		$26.00$25.6317,008 shs$230.53 million
03/19/2024$24.40$25.63
+5.04%		$25.82$24.4321,403 shs$227.39 million
03/18/2024$24.90$24.40
-2.01%		$26.55$24.0344,389 shs$215.70 million
03/15/2024$24.58$24.90
+1.30%		$25.05$24.5538,682 shs$220.12 million
03/14/2024$24.95$24.58
-1.48%		$25.00$24.5814,290 shs$217.19 million
03/13/2024$26.01$24.95
-4.08%		$25.92$24.9512,013 shs$220.56 million
03/12/2024$26.66$26.01
-2.44%		$26.66$25.598,404 shs$229.93 million
03/11/2024$24.90$26.66
+7.07%		$27.08$24.8030,551 shs$235.67 million
03/08/2024$25.00$24.90
-0.40%		$25.41$24.755,522 shs$220.12 million
03/07/2024$25.13$25.00
-0.52%		$25.22$24.804,251 shs$221 million
03/06/2024$25.16$25.13
-0.12%		$25.33$24.555,812 shs$222.15 million
03/05/2024$24.92$25.16
+0.96%		$25.24$24.207,038 shs$222.31 million
03/04/2024$24.90$24.92
+0.08%		$25.52$24.4934,337 shs$220.29 million
03/01/2024$24.86$24.90
+0.16%		$25.26$24.0210,603 shs$220.12 million
02/29/2024$25.20$24.86
-1.35%		$25.69$24.866,588 shs$219.66 million
02/28/2024$24.24$25.20
+3.96%		$25.99$24.2416,626 shs$222.77 million
02/27/2024$23.92$24.24
+1.34%		$24.69$24.0211,182 shs$214.28 million
02/26/2024$24.62$23.92
-2.84%		$24.85$23.765,757 shs$211.45 million
02/23/2024$25.22$24.62
-2.38%		$25.12$24.469,288 shs$217.64 million
02/22/2024$26.42$25.22
-4.54%		$26.10$24.8512,033 shs$222.95 million
02/21/2024$25.73$26.42
+2.68%		$26.94$24.7523,313 shs$233.55 million
02/20/2024$24.92$25.73
+3.25%		$27.36$24.9032,025 shs$227.45 million
02/19/2024$24.92$24.92$25.40$24.458,200 shs$220.19 million

Related Companies:
This page (NASDAQ:SSBK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club