John Marshall Bancorp (JMSB) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free JMSB Stock Alerts $17.24 -0.16 (-0.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John Marshall Bancorp Stock Price Performance5 Day Performance+0.47%1 Month Performance+4.36%3 Month Performance-1.49%6 Month Performance-12.71%Year-To-Date Performance-23.58%1 Year Performance-15.41% Receive JMSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. JMSB Stock Chart for Friday, May, 31, 2024 JMSB Chart by TradingView John Marshall Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.40$17.24-0.92%$17.60$17.198,601 shs$245.15 million05/30/2024$16.80$17.40+3.57%$17.40$16.806,547 shs$247.43 million05/29/2024$17.11$16.80-1.81%$17.40$16.8013,593 shs$238.91 million05/28/2024$17.16$17.11-0.29%$17.47$17.037,960 shs$243.30 million05/27/2024$17.16$17.16$17.25$17.0011,500 shs$244.02 million05/24/2024$17.00$17.16+0.94%$17.25$17.0011,573 shs$244.03 million Get the Latest News and Ratings for JMSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.03$17.00-0.18%$17.23$17.0017,080 shs$241.74 million05/22/2024$17.45$17.03-2.41%$17.46$17.018,212 shs$242.17 million05/21/2024$16.93$17.45+3.07%$17.45$17.153,299 shs$248.14 million05/20/2024$17.25$16.93-1.86%$17.14$16.827,752 shs$240.75 million05/17/2024$17.34$17.25-0.52%$17.47$17.137,975 shs$245.30 million05/16/2024$17.16$17.34+1.05%$17.34$17.0211,894 shs$246.58 million05/15/2024$17.17$17.16-0.06%$17.70$17.168,266 shs$244.02 million05/14/2024$16.50$17.17+4.06%$17.24$16.918,598 shs$244.18 million05/13/2024$17.01$16.50-3.00%$17.10$15.8347,364 shs$234.63 million05/10/2024$17.69$17.01-3.84%$17.72$17.0110,704 shs$241.90 million05/09/2024$17.34$17.69+2.02%$17.69$17.436,587 shs$251.57 million05/08/2024$17.64$17.34-1.70%$17.74$17.344,619 shs$246.58 million05/07/2024$17.77$17.64-0.73%$17.82$17.648,342 shs$250.84 million05/06/2024$17.43$17.77+1.95%$17.82$17.498,849 shs$252.69 million05/03/2024$17.12$17.43+1.81%$17.47$17.335,898 shs$247.86 million05/02/2024$17.02$17.12+0.59%$17.48$17.0014,924 shs$243.45 million05/01/2024$16.52$17.02+3.03%$17.41$16.4421,414 shs$241.17 million04/30/2024$17.37$16.52-4.89%$17.48$16.5213,440 shs$234.09 million04/29/2024$17.36$17.37+0.06%$17.48$16.9514,344 shs$246.15 million04/26/2024$17.00$17.36+2.12%$17.50$17.2511,593 shs$245.99 million04/25/2024$17.00$17.00$17.50$16.8218,576 shs$240.91 million04/24/2024$17.19$17.00-1.11%$17.22$16.9014,313 shs$240.89 million04/23/2024$17.18$17.19+0.06%$17.20$16.4323,701 shs$243.58 million04/22/2024$17.35$17.18-0.98%$17.43$17.186,507 shs$243.44 million04/19/2024$16.81$17.35+3.21%$17.40$16.646,641 shs$245.85 million04/18/2024$16.30$16.81+3.13%$17.25$16.2521,479 shs$238.20 million04/17/2024$16.26$16.30+0.25%$16.63$16.254,398 shs$230.97 million04/16/2024$15.51$16.26+4.84%$16.34$15.0011,502 shs$230.40 million04/15/2024$15.55$15.51-0.26%$15.54$15.0012,114 shs$219.79 million04/12/2024$16.77$15.55-7.27%$17.50$15.5011,731 shs$220.34 million04/11/2024$16.36$16.77+2.51%$16.77$16.089,869 shs$237.65 million04/10/2024$17.14$16.36-4.55%$17.50$16.0013,750 shs$231.82 million04/09/2024$16.76$17.14+2.27%$17.40$16.782,862 shs$242.87 million04/08/2024$16.93$16.76-1.00%$16.76$16.763,595 shs$237.49 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/05/2024$17.09$16.93-0.94%$17.80$16.935,297 shs$239.90 million04/04/2024$17.76$17.09-3.77%$18.00$17.0815,124 shs$242.17 million04/03/2024$17.46$17.76+1.72%$17.94$17.239,134 shs$251.66 million04/02/2024$17.32$17.46+0.81%$17.54$15.7222,356 shs$247.41 million04/01/2024$17.92$17.32-3.35%$17.46$17.078,089 shs$245.44 million03/29/2024$17.92$17.92$18.09$17.319,048 shs$253.93 million03/28/2024$18.10$17.92-0.99%$18.09$17.319,048 shs$253.93 million03/27/2024$17.80$18.10+1.69%$18.14$17.7011,085 shs$256.48 million03/26/2024$18.14$17.80-1.87%$18.14$17.546,458 shs$252.24 million03/25/2024$17.48$18.14+3.78%$18.14$17.1311,579 shs$257.04 million03/22/2024$18.36$17.48-4.79%$18.62$17.4818,692 shs$246.99 million03/21/2024$18.20$18.36+0.88%$18.49$17.3317,215 shs$259.35 million03/20/2024$17.63$18.20+3.23%$18.43$17.5114,233 shs$257.17 million03/19/2024$17.75$17.63-0.68%$18.37$17.638,911 shs$249.11 million03/18/2024$18.50$17.75-4.05%$18.73$17.7512,906 shs$250.81 million03/15/2024$17.69$18.50+4.58%$18.56$17.1546,073 shs$261.41 million03/14/2024$18.09$17.69-2.21%$17.79$16.6551,998 shs$249.96 million03/13/2024$17.60$18.09+2.78%$18.09$17.6814,192 shs$255.61 million03/12/2024$17.66$17.60-0.34%$18.06$17.227,995 shs$248.62 million03/11/2024$17.95$17.66-1.62%$18.04$17.489,355 shs$249.54 million03/08/2024$17.82$17.95+0.73%$18.09$17.5211,931 shs$253.63 million03/07/2024$17.79$17.82+0.17%$18.29$17.6718,574 shs$251.73 million03/06/2024$17.52$17.79+1.54%$17.79$17.506,162 shs$251.37 million03/05/2024$17.46$17.52+0.34%$17.92$17.476,203 shs$247.56 million03/04/2024$17.71$17.46-1.41%$17.88$17.466,608 shs$246.71 million03/01/2024$17.50$17.71+1.20%$17.82$17.5410,560 shs$250.24 million02/29/2024$17.55$17.50-0.28%$18.08$17.0315,575 shs$247.28 million Related Companies: OBNK Stock Price Chart QCRH Stock Price Chart OBK Stock Price Chart GABC Stock Price Chart LBAI Stock Price Chart SBSI Stock Price Chart AMAL Stock Price Chart CTBI Stock Price Chart FMBH Stock Price Chart CNOB Stock Price Chart Receive JMSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMSB) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Marshall Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.