Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CZFS Stock Alerts
$41.95
+0.17 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Citizens Financial Services Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.15%
3 Month
Performance
-8.45%
6 Month
Performance
-28.29%
Year-To-Date
Performance
-35.18%
1 Year
Performance
-46.16%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CZFS Stock Chart for Saturday, June, 1, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.78$41.95
+0.41%		$42.00$40.328,386 shs$197.58 million
05/30/2024$41.31$41.78
+1.14%		$42.00$40.905,895 shs$196.78 million
05/29/2024$42.09$41.31
-1.85%		$42.00$41.315,687 shs$194.45 million
05/28/2024$41.97$42.09
+0.29%		$42.09$41.018,049 shs$198.24 million
05/27/2024$41.97$41.97$42.57$41.376,000 shs$197.68 million
05/24/2024$41.08$41.97
+2.17%		$42.57$41.146,064 shs$197.55 million
05/23/2024$42.11$41.08
-2.45%		$42.06$41.085,920 shs$193.49 million
05/22/2024$42.64$42.11
-1.24%		$42.78$42.113,206 shs$198.34 million
05/21/2024$43.60$42.64
-2.20%		$44.18$42.018,013 shs$200.83 million
05/20/2024$42.55$43.60
+2.47%		$43.81$41.5318,668 shs$205.36 million
05/17/2024$42.00$42.55
+1.31%		$42.61$41.803,227 shs$200.41 million
05/16/2024$41.00$42.00
+2.44%		$42.42$40.908,898 shs$197.82 million
05/15/2024$42.38$41.00
-3.26%		$42.40$41.003,675 shs$193.11 million
05/14/2024$43.66$42.38
-2.93%		$43.66$42.208,803 shs$205.51 million
05/13/2024$47.40$43.66
-7.89%		$47.50$43.6513,907 shs$205.64 million
05/10/2024$47.41$47.40
-0.02%		$47.40$44.012,617 shs$223.11 million
05/09/2024$47.25$47.41
+0.34%		$47.41$45.973,536 shs$223.16 million
05/08/2024$47.43$47.25
-0.38%		$47.50$46.702,868 shs$222.55 million
05/07/2024$48.40$47.43
-2.00%		$47.62$45.8814,941 shs$223.40 million
05/06/2024$43.90$48.40
+10.25%		$48.45$44.1516,490 shs$227.96 million
05/03/2024$42.60$43.90
+3.05%		$43.90$42.703,289 shs$206.77 million
05/02/2024$42.44$42.60
+0.38%		$43.25$42.506,893 shs$200.65 million
05/01/2024$40.40$42.44
+5.05%		$42.44$40.777,379 shs$199.89 million
04/30/2024$40.78$40.40
-0.93%		$41.83$40.008,934 shs$190.28 million
04/29/2024$40.00$40.78
+1.95%		$42.36$38.912,581 shs$191.95 million
04/26/2024$42.17$40.00
-5.15%		$42.14$39.3819,996 shs$188.40 million
04/25/2024$44.08$42.17
-4.33%		$42.92$41.6510,542 shs$198.49 million
04/24/2024$44.50$44.08
-0.94%		$44.08$42.516,016 shs$207.62 million
04/23/2024$44.50$44.50$44.50$44.491,563 shs$209.60 million
04/22/2024$45.00$44.50
-1.11%		$45.00$43.522,627 shs$209.60 million
04/19/2024$43.27$45.00
+4.00%		$45.00$42.257,306 shs$211.95 million
04/18/2024$44.00$43.27
-1.66%		$43.62$42.937,775 shs$203.80 million
04/17/2024$44.17$44.00
-0.38%		$44.00$43.602,479 shs$207.24 million
04/16/2024$44.55$44.17
-0.85%		$44.49$43.822,700 shs$208.04 million
04/15/2024$45.57$44.55
-2.24%		$45.99$44.552,427 shs$209.70 million
04/12/2024$47.51$45.57
-4.08%		$47.00$45.173,950 shs$214.64 million
04/11/2024$46.91$47.51
+1.28%		$47.51$46.6411,506 shs$223.63 million
04/10/2024$48.00$46.91
-2.27%		$46.91$44.618,390 shs$220.95 million
04/09/2024$47.32$48.00
+1.44%		$48.00$47.423,125 shs$226.08 million
04/08/2024$47.30$47.32
+0.04%		$47.32$47.321,486 shs$222.88 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$47.21$47.30
+0.19%		$47.84$47.151,249 shs$222.78 million
04/04/2024$46.76$47.21
+0.96%		$48.12$47.214,026 shs$222.36 million
04/03/2024$46.52$46.76
+0.52%		$48.17$46.763,454 shs$220.24 million
04/02/2024$48.18$46.52
-3.45%		$48.00$46.515,594 shs$219.11 million
04/01/2024$49.20$48.18
-2.07%		$49.80$48.104,042 shs$226.78 million
03/29/2024$49.20$49.20$49.49$45.758,742 shs$231.73 million
03/28/2024$45.90$49.20
+7.19%		$49.49$45.758,742 shs$231.73 million
03/27/2024$44.00$45.90
+4.32%		$46.00$43.464,209 shs$216.19 million
03/26/2024$44.43$44.00
-0.97%		$45.36$44.002,312 shs$207.11 million
03/25/2024$44.70$44.43
-0.60%		$46.00$44.432,220 shs$209.27 million
03/22/2024$45.37$44.70
-1.48%		$46.00$44.703,283 shs$210.54 million
03/21/2024$45.19$45.37
+0.40%		$45.75$43.417,063 shs$213.56 million
03/20/2024$41.14$45.19
+9.84%		$45.25$40.959,509 shs$212.85 million
03/19/2024$40.77$41.14
+0.91%		$41.14$40.903,310 shs$193.77 million
03/18/2024$42.00$40.77
-2.93%		$42.00$40.714,739 shs$192.03 million
03/15/2024$41.44$42.00
+1.35%		$42.66$40.7228,898 shs$197.82 million
03/14/2024$43.05$41.44
-3.74%		$42.60$41.448,316 shs$195.18 million
03/13/2024$42.75$43.05
+0.70%		$43.10$42.664,330 shs$202.77 million
03/12/2024$43.98$42.75
-2.80%		$44.27$42.6810,901 shs$201.35 million
03/11/2024$42.85$43.98
+2.65%		$44.86$43.504,599 shs$207.15 million
03/08/2024$45.07$42.85
-4.94%		$45.25$42.807,244 shs$201.80 million
03/07/2024$44.25$45.07
+1.85%		$45.46$45.072,752 shs$212.10 million
03/06/2024$46.78$44.25
-5.41%		$46.54$44.257,060 shs$208.42 million
03/05/2024$45.72$46.78
+2.32%		$46.78$46.433,794 shs$220.33 million
03/04/2024$45.82$45.72
-0.22%		$46.68$45.002,980 shs$215.34 million
03/01/2024$46.75$45.82
-1.99%		$47.37$45.824,863 shs$215.81 million
02/29/2024$45.56$46.75
+2.61%		$46.75$46.322,925 shs$220.19 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings