Free Trial

Digital Asset Monetary Network (DATI) Stock Chart & Stock Price History

Digital Asset Monetary Network logo
$0.05 0.00 (0.00%)
(As of 12/20/2024 ET)

Digital Asset Monetary Network Stock Price Performance

5 Day
Performance
-12.73%
1 Month
Performance
N/A
3 Month
Performance
-9.26%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-9.43%
Receive DATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter.

DATI Stock Chart for Sunday, December, 22, 2024

Digital Asset Monetary Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.05$0.05$0.05$0.046,000 shs$0.00
12/18/2024$0.06$0.05
-12.73%
$0.05$0.046,000 shs$0.00
12/17/2024$0.03$0.06
+76.85%
$0.06$0.033,000 shs$0.00
12/16/2024$0.03$0.03
-0.64%
$0.04$0.0319,700 shs$0.00
12/13/2024$0.03$0.03
+6.10%
$0.03$0.0310,100 shs$0.00
12/06/2024$0.03$0.03$0.03$0.032,250 shs$0.00
12/05/2024$0.03$0.03
+0.34%
$0.03$0.032,250 shs$0.00
12/04/2024$0.04$0.03
-22.22%
$0.03$0.032,183 shs$0.00
12/03/2024$0.04$0.04$0.04$0.021,780 shs$0.00
12/02/2024$0.06$0.04
-35.82%
$0.04$0.021,700 shs$0.00
11/29/2024$0.06$0.06$0.06$0.063,000 shs$0.00
11/28/2024$0.06$0.06$0.06$0.021,400 shs$0.00
11/27/2024$0.06$0.06
+0.34%
$0.06$0.021,400 shs$0.00
11/21/2024$0.06$0.06$0.06$0.03304 shs$0.00


This page (OTCMKTS:DATI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners