Dacotah Banks (DBIN) Stock Chart & Stock Price History $34.00 +0.70 (+2.10%) As of 03/11/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort Interest Dacotah Banks Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.81%6 Month Performance+9.68%Year-To-Date Performance+1.09%1 Year PerformanceN/A Receive DBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DBIN Stock Chart for Wednesday, March, 12, 2025 DBIN Chart by TradingViewRemove Ads Dacotah Banks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$34.00$34.00$34.00$34.00586 shs$378.69 million03/10/2025$33.30$34.00+2.10%$34.00$34.00233 shs$378.69 million03/07/2025$33.30$33.30$33.30$33.3038 shs$371.00 million03/05/2025$33.30$33.30$33.30$33.301,000 shs$371.00 million03/04/2025$34.00$33.30-2.06%$33.30$33.301,000 shs$371.00 million03/03/2025$34.00$34.00$34.00$34.00100 shs$378.79 million02/26/2025$34.00$34.00$34.00$34.001 shs$378.79 million02/25/2025$33.60$34.00+1.19%$34.00$34.001 shs$378.79 million02/24/2025$33.30$33.60+0.90%$33.60$33.60100 shs$374.30 million02/21/2025$33.30$33.30$33.30$33.30755 shs$370.96 million02/20/2025$33.30$33.30$33.30$33.30755 shs$370.96 million02/19/2025$33.30$33.30$33.30$33.30755 shs$370.96 million02/18/2025$33.75$33.30-1.33%$33.30$33.301,000 shs$370.96 million Related Companies STBA Stock Price Chart TFIN Stock Price Chart TCBK Stock Price Chart VBTX Stock Price Chart LOB Stock Price Chart RBCAA Stock Price Chart BUSE Stock Price Chart QCRH Stock Price Chart PFBC Stock Price Chart BY Stock Price Chart Receive DBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBIN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dacotah Banks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dacotah Banks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBIN Stock Alerts