Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy DBIN Stock  Free DBIN Stock Alerts

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$33.20 -0.60 (-1.78%)
As of 04/17/2025 02:31 PM Eastern
Compare

Dacotah Banks Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.98%
3 Month
Performance
+0.15%
6 Month
Performance
+3.75%
Year-To-Date
Performance
-1.29%
1 Year
Performance
N/A
Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

DBIN Stock Chart for Sunday, April, 20, 2025

DBIN Chart by TradingView

Dacotah Banks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.20$33.20$33.20$33.20100 shs$369.75 million
04/17/2025$33.20$33.20$33.20$33.20100 shs$369.75 million
04/16/2025$33.20$33.20$33.25$33.203,045 shs$369.75 million
04/15/2025$33.80$33.20
-1.78%		$33.20$33.20100 shs$369.75 million
04/14/2025$33.90$33.80
-0.29%		$33.87$33.80281 shs$376.43 million
04/11/2025$33.90$33.90$33.90$33.20150 shs$377.41 million
04/10/2025$33.78$33.90
+0.37%		$33.90$33.9020 shs$377.41 million
04/09/2025$34.00$33.78
-0.66%		$33.78$33.7820 shs$376.22 million
04/09/2025$34.00$33.78
-0.66%		$33.78$33.7820 shs$376.22 million
04/08/2025$33.90$34.00
+0.29%		$34.00$34.00399 shs$378.73 million
04/08/2025$33.90$34.00
+0.29%		$34.00$34.00399 shs$378.73 million
04/07/2025$33.90$33.90$33.90$33.191,225 shs$377.61 million
04/04/2025$33.15$33.90
+2.26%		$35.00$33.66825 shs$377.61 million
04/03/2025$33.15$33.15$33.90$33.1599 shs$369.26 million
04/02/2025$33.40$33.15
-0.75%		$33.40$33.153,200 shs$369.26 million
04/01/2025$33.40$33.40$33.50$33.40400 shs$372.04 million
03/31/2025$33.47$33.40
-0.20%		$33.40$33.40550 shs$372.04 million
03/28/2025$33.30$33.47
+0.50%		$33.47$33.471 shs$372.80 million
03/27/2025$33.30$33.30$33.30$33.308,000 shs$370.93 million
03/26/2025$33.50$33.30
-0.60%		$33.30$33.30450 shs$370.93 million
03/25/2025$33.30$33.50
+0.60%		$33.50$33.50633 shs$373.16 million
03/24/2025$33.30$33.30$33.90$33.30116 shs$370.93 million
03/21/2025$33.87$33.30
-1.68%		$33.90$33.30116 shs$370.93 million
03/20/2025$33.30$33.87
+1.71%		$33.87$33.871 shs$377.28 million
03/19/2025$33.30$33.30$33.30$33.30100 shs$370.93 million
Related Companies

This page (OTCMKTS:DBIN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored