Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LKFN Stock Alerts
$62.39
+0.86 (+1.40%)
(As of 12:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lakeland Financial Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+4.70%
3 Month
Performance
-3.41%
6 Month
Performance
+10.77%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+22.50%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

LKFN Stock Chart for Friday, May, 31, 2024

LKFN Chart by TradingView

Lakeland Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$59.91$61.53
+2.70%		$61.94$60.56118,765 shs$1.57 billion
05/29/2024$61.03$59.91
-1.84%		$60.95$59.85112,371 shs$1.53 billion
05/28/2024$61.08$61.03
-0.08%		$61.80$60.6485,480 shs$1.56 billion
05/27/2024$61.08$61.08$61.21$59.8583,400 shs$1.56 billion
05/24/2024$60.11$61.08
+1.61%		$61.21$59.8983,429 shs$1.56 billion
05/23/2024$61.10$60.11
-1.62%		$61.27$59.7571,071 shs$1.53 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$62.54$61.10
-2.30%		$62.99$60.9060,228 shs$1.56 billion
05/21/2024$62.29$62.54
+0.40%		$62.80$62.0744,730 shs$1.59 billion
05/20/2024$63.24$62.29
-1.50%		$63.46$62.1852,923 shs$1.59 billion
05/17/2024$62.81$63.24
+0.68%		$64.01$62.9965,029 shs$1.61 billion
05/16/2024$63.13$62.81
-0.51%		$63.25$62.4253,755 shs$1.60 billion
05/15/2024$62.53$63.13
+0.96%		$63.43$62.6365,561 shs$1.61 billion
05/14/2024$61.72$62.53
+1.31%		$62.84$62.0150,549 shs$1.59 billion
05/13/2024$62.04$61.72
-0.52%		$62.68$61.4852,131 shs$1.57 billion
05/10/2024$62.52$62.04
-0.77%		$62.44$61.4556,169 shs$1.58 billion
05/09/2024$61.60$62.52
+1.49%		$62.52$61.6868,045 shs$1.59 billion
05/08/2024$61.33$61.60
+0.44%		$61.72$60.7559,652 shs$1.57 billion
05/07/2024$61.85$61.33
-0.84%		$62.47$61.3370,972 shs$1.56 billion
05/06/2024$61.23$61.85
+1.01%		$62.66$61.4865,436 shs$1.58 billion
05/03/2024$61.29$61.23
-0.10%		$62.03$61.0372,210 shs$1.59 billion
05/02/2024$60.66$61.29
+1.04%		$61.61$60.9191,683 shs$1.59 billion
05/01/2024$58.77$60.66
+3.22%		$61.77$58.5976,882 shs$1.58 billion
04/30/2024$59.16$58.77
-0.66%		$59.35$58.6271,202 shs$1.53 billion
04/29/2024$59.77$59.16
-1.02%		$60.13$58.95135,207 shs$1.54 billion
04/26/2024$60.15$59.77
-0.63%		$60.93$59.5587,592 shs$1.55 billion
04/25/2024$62.64$60.15
-3.98%		$61.90$59.98138,844 shs$1.56 billion
04/24/2024$62.90$62.64
-0.41%		$62.73$61.65126,966 shs$1.63 billion
04/23/2024$61.37$62.90
+2.49%		$63.41$61.48118,654 shs$1.63 billion
04/22/2024$61.65$61.37
-0.45%		$62.21$61.2991,194 shs$1.59 billion
04/19/2024$59.12$61.65
+4.28%		$61.68$58.75116,401 shs$1.60 billion
04/18/2024$58.68$59.12
+0.75%		$59.54$58.43103,142 shs$1.54 billion
04/17/2024$59.34$58.68
-1.11%		$60.18$58.6475,679 shs$1.52 billion
04/16/2024$59.28$59.34
+0.10%		$59.86$58.0594,202 shs$1.54 billion
04/15/2024$58.48$59.28
+1.37%		$59.33$58.04105,929 shs$1.54 billion
04/12/2024$58.53$58.48
-0.09%		$58.56$57.9259,921 shs$1.52 billion
04/11/2024$58.20$58.53
+0.57%		$59.05$57.7368,422 shs$1.52 billion
04/10/2024$61.67$58.20
-5.63%		$60.62$57.59148,543 shs$1.51 billion
04/09/2024$61.41$61.67
+0.42%		$61.83$61.2669,855 shs$1.60 billion
04/08/2024$60.75$61.41
+1.09%		$61.81$60.7878,524 shs$1.59 billion
04/05/2024$61.63$60.75
-1.43%		$62.00$60.53119,469 shs$1.58 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$62.15$61.63
-0.84%		$63.38$61.25168,465 shs$1.60 billion
04/03/2024$63.35$62.15
-1.89%		$63.57$62.08105,215 shs$1.61 billion
04/02/2024$64.56$63.35
-1.87%		$63.81$62.8097,577 shs$1.65 billion
04/01/2024$66.32$64.56
-2.65%		$66.62$64.1163,134 shs$1.68 billion
03/29/2024$66.32$66.32$66.97$65.00184,631 shs$1.72 billion
03/28/2024$65.36$66.32
+1.47%		$66.96$65.00184,631 shs$1.72 billion
03/27/2024$62.78$65.36
+4.11%		$65.36$63.3379,421 shs$1.70 billion
03/26/2024$63.67$62.78
-1.40%		$63.96$62.63106,321 shs$1.63 billion
03/25/2024$63.22$63.67
+0.71%		$64.59$63.5181,628 shs$1.65 billion
03/22/2024$64.25$63.22
-1.60%		$64.54$63.0365,021 shs$1.64 billion
03/21/2024$63.70$64.25
+0.86%		$64.71$63.8582,564 shs$1.67 billion
03/20/2024$61.38$63.70
+3.78%		$64.10$60.91145,537 shs$1.65 billion
03/19/2024$61.49$61.38
-0.18%		$61.86$61.0985,467 shs$1.59 billion
03/18/2024$62.42$61.49
-1.49%		$64.94$61.43110,992 shs$1.60 billion
03/15/2024$62.78$62.42
-0.57%		$64.06$62.281.02 million shs$1.62 billion
03/14/2024$64.66$62.78
-2.91%		$64.26$62.51141,171 shs$1.63 billion
03/13/2024$65.76$64.66
-1.67%		$66.84$64.45102,054 shs$1.68 billion
03/12/2024$66.31$65.76
-0.83%		$66.70$64.79131,272 shs$1.71 billion
03/11/2024$66.58$66.31
-0.41%		$67.19$65.46159,477 shs$1.72 billion
03/08/2024$66.63$66.58
-0.08%		$67.91$66.57135,684 shs$1.73 billion
03/07/2024$66.59$66.63
+0.06%		$69.01$66.35136,405 shs$1.73 billion
03/06/2024$66.59$66.59$68.34$65.65161,147 shs$1.73 billion
03/05/2024$64.93$66.59
+2.56%		$67.70$64.75181,887 shs$1.73 billion
03/04/2024$63.41$64.93
+2.40%		$67.08$64.13175,913 shs$1.69 billion
03/01/2024$63.70$63.41
-0.46%		$63.74$61.81106,690 shs$1.62 billion
02/29/2024$62.09$63.70
+2.59%		$64.84$63.29142,581 shs$1.62 billion

Related Companies:
This page (NASDAQ:LKFN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange