Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy DBOEY Stock  Free DBOEY Stock Alerts

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$29.33 +0.40 (+1.38%)
As of 03/28/2025 03:59 PM Eastern
Compare

Deutsche Börse Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+12.76%
3 Month
Performance
+26.89%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+43.56%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

DBOEY Stock Chart for Sunday, March, 30, 2025

DBOEY Chart by TradingView
Remove Ads

Deutsche Börse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.93$29.33
+1.38%		$29.45$28.8243,411 shs$55.23 billion
03/27/2025$28.40$28.93
+1.87%		$28.95$28.62234,009 shs$54.48 billion
03/26/2025$28.75$28.40
-1.22%		$28.88$28.291.50 million shs$53.48 billion
03/25/2025$28.42$28.75
+1.16%		$29.05$28.711.27 million shs$54.14 billion
03/24/2025$28.88$28.42
-1.59%		$28.54$28.2979,796 shs$53.51 billion
03/21/2025$28.80$28.88
+0.28%		$29.03$28.80157,074 shs$54.38 billion
03/20/2025$29.59$28.80
-2.67%		$28.97$28.62156,376 shs$54.23 billion
03/19/2025$29.53$29.59
+0.20%		$29.60$29.41124,107 shs$55.72 billion
03/18/2025$29.53$29.53$29.63$29.3371,818 shs$55.60 billion
03/17/2025$29.48$29.53
+0.17%		$29.62$29.33126,900 shs$55.60 billion
03/14/2025$28.61$29.48
+3.04%		$29.48$29.101.01 million shs$55.51 billion
03/13/2025$28.71$28.61
-0.35%		$28.69$28.41108,895 shs$53.87 billion
03/12/2025$28.54$28.71
+0.60%		$28.78$28.5681,664 shs$54.06 billion
03/11/2025$28.41$28.54
+0.46%		$28.83$28.35134,772 shs$53.74 billion
03/10/2025$27.90$28.41
+1.83%		$28.86$28.33202,642 shs$53.50 billion
03/07/2025$27.44$27.90
+1.68%		$28.00$27.69337,763 shs$52.54 billion
03/06/2025$27.63$27.44
-0.69%		$27.75$27.13194,050 shs$51.67 billion
03/05/2025$27.40$27.63
+0.84%		$27.74$27.3872,738 shs$52.03 billion
03/04/2025$26.90$27.40
+1.86%		$27.47$26.80137,788 shs$51.59 billion
03/03/2025$26.01$26.90
+3.42%		$27.02$26.77137,487 shs$50.65 billion
02/28/2025$26.13$26.01
-0.46%		$26.13$25.8465,851 shs$48.98 billion
Related Companies

This page (OTCMKTS:DBOEY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored