Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$24.19 +0.54 (+2.28%)
As of 01/21/2025 03:58 PM Eastern

Deutsche Börse Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+3.51%
3 Month
Performance
+3.11%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+17.09%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

DBOEY Stock Chart for Wednesday, January, 22, 2025

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$23.65$24.19
+2.28%
$24.19$23.9550,105 shs$45.55 billion
01/20/2025$23.65$23.65$23.77$23.5947,202 shs$44.53 billion
01/17/2025$23.56$23.65
+0.38%
$23.77$23.5947,202 shs$44.53 billion
01/16/2025$23.55$23.56
+0.04%
$23.57$23.3577,252 shs$44.36 billion
01/15/2025$23.50$23.55
+0.21%
$23.86$23.4971,547 shs$44.34 billion
01/14/2025$23.04$23.50
+2.00%
$23.53$23.3376,603 shs$44.25 billion
01/13/2025$23.05$23.04
-0.02%
$23.05$22.9477,765 shs$43.38 billion
01/10/2025$23.27$23.05
-0.97%
$23.29$22.81132,052 shs$43.39 billion
01/09/2025$23.27$23.27$23.30$23.0464,493 shs$43.82 billion
01/08/2025$22.96$23.27
+1.35%
$23.30$23.0464,493 shs$43.82 billion
01/07/2025$22.83$22.96
+0.58%
$23.08$22.84121,949 shs$42.99 billion
01/06/2025$22.84$22.83
-0.05%
$22.93$22.76131,654 shs$42.99 billion
01/03/2025$22.85$22.84
-0.04%
$22.90$22.7595,958 shs$43.01 billion
01/02/2025$23.01$22.85
-0.70%
$22.98$22.7399,509 shs$43.03 billion
01/01/2025$23.01$23.01$23.28$22.8231,009 shs$43.33 billion
12/31/2024$23.11$23.01
-0.45%
$23.28$22.8231,009 shs$43.33 billion
12/30/2024$23.27$23.11
-0.67%
$23.17$23.0148,425 shs$43.52 billion
12/27/2024$23.25$23.27
+0.09%
$23.28$23.1336,085 shs$43.82 billion
12/26/2024$23.14$23.25
+0.48%
$23.25$23.0754,229 shs$43.78 billion
12/25/2024$23.14$23.14$23.23$22.5647,060 shs$43.57 billion
12/24/2024$23.05$23.14
+0.39%
$23.23$22.5647,060 shs$43.57 billion
12/23/2024$23.37$23.05
-1.37%
$23.08$22.9184,172 shs$43.40 billion
12/20/2024$23.18$23.37
+0.82%
$23.37$23.01102,365 shs$44.01 billion


This page (OTCMKTS:DBOEY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners