Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$22.89 -0.06 (-0.26%)
(As of 11/7/2024 ET)

Deutsche Börse Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.55%
3 Month
Performance
+14.68%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+29.76%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

DBOEY Stock Chart for Friday, November, 8, 2024

Deutsche Börse Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$22.90$22.89
-0.04%
$23.04$22.78128,389 shs$0.00
11/06/2024$23.77$22.90
-3.66%
$23.14$22.8526,438 shs$0.00
11/05/2024$23.39$23.77
+1.62%
$23.77$23.6244,609 shs$0.00
11/04/2024$23.37$23.39
+0.09%
$23.55$23.35126,514 shs$0.00
11/01/2024$23.21$23.37
+0.69%
$23.45$23.3538,337 shs$0.00
10/31/2024$23.25$23.21
-0.17%
$23.22$22.98103,498 shs$44.10 billion
10/30/2024$23.39$23.25
-0.60%
$23.29$23.2030,819 shs$44.18 billion
10/29/2024$23.60$23.39
-0.89%
$23.46$23.3395,895 shs$44.44 billion
10/28/2024$23.22$23.60
+1.64%
$23.64$23.3760,806 shs$44.84 billion
10/25/2024$23.28$23.22
-0.26%
$23.42$23.2138,668 shs$44.12 billion
10/24/2024$22.88$23.28
+1.75%
$23.40$23.1560,237 shs$44.23 billion
10/23/2024$23.08$22.88
-0.85%
$22.98$22.8164,349 shs$43.47 billion
10/22/2024$23.46$23.08
-1.64%
$23.64$22.9182,489 shs$43.84 billion
10/21/2024$23.65$23.46
-0.80%
$23.61$23.4283,052 shs$44.57 billion
10/18/2024$23.58$23.65
+0.30%
$23.65$23.4645,947 shs$44.94 billion
10/17/2024$23.41$23.58
+0.73%
$23.67$23.48128,412 shs$44.80 billion
10/16/2024$23.40$23.41
+0.04%
$23.58$23.38187,587 shs$44.48 billion
10/15/2024$23.31$23.40
+0.39%
$23.53$23.3890,689 shs$44.46 billion
10/14/2024$23.16$23.31
+0.65%
$23.40$23.2556,573 shs$44.29 billion
10/11/2024$22.92$23.16
+1.05%
$23.27$23.0755,461 shs$0.00
10/10/2024$23.23$22.92
-1.32%
$22.99$22.8146,936 shs$43.55 billion
10/09/2024$23.25$23.23
-0.10%
$23.26$23.2126,425 shs$44.13 billion
10/08/2024$22.97$23.25
+1.22%
$23.28$23.1139,072 shs$44.18 billion
10/07/2024$22.97$22.97$23.10$22.9160,059 shs$43.64 billion
10/04/2024$23.37$22.97
-1.71%
$22.97$22.81106,915 shs$43.64 billion
10/03/2024$23.43$23.37
-0.26%
$23.41$23.2533,686 shs$44.40 billion
10/02/2024$23.27$23.43
+0.69%
$23.48$23.2554,589 shs$44.52 billion
10/01/2024$23.43$23.27
-0.68%
$23.34$23.1573,780 shs$44.21 billion
09/30/2024$23.40$23.43
+0.13%
$23.56$23.3537,804 shs$44.52 billion
09/27/2024$23.32$23.40
+0.34%
$23.57$23.3387,613 shs$44.46 billion
09/26/2024$23.33$23.32
-0.04%
$23.33$23.1443,088 shs$44.31 billion
09/25/2024$23.29$23.33
+0.17%
$23.43$23.29173,883 shs$0.00
09/24/2024$23.40$23.29
-0.47%
$23.31$23.0237,913 shs$44.25 billion
09/23/2024$23.20$23.40
+0.86%
$23.45$23.2534,685 shs$44.46 billion
09/20/2024$22.80$23.20
+1.75%
$23.24$23.0440,738 shs$44.08 billion
09/19/2024$22.68$22.80
+0.53%
$22.87$22.69414,580 shs$43.32 billion
09/18/2024$22.81$22.68
-0.57%
$22.83$22.57266,611 shs$43.09 billion
09/17/2024$23.15$22.81
-1.47%
$22.91$22.7729,584 shs$43.34 billion
09/16/2024$23.07$23.15
+0.35%
$23.24$23.0046,669 shs$43.99 billion
09/13/2024$23.00$23.07
+0.33%
$23.17$22.9735,802 shs$0.00
"Bonds to Crash as Payback for Trump’s Win? (Ad)

Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.

Click here to get your FREE guide now before inflation destroys your future.
09/12/2024$22.74$23.00
+1.12%
$23.01$22.8346,871 shs$43.69 billion
09/11/2024$22.83$22.74
-0.40%
$22.79$22.6146,189 shs$0.00
09/10/2024$23.12$22.83
-1.25%
$22.87$22.7370,953 shs$0.00
09/09/2024$22.81$23.12
+1.36%
$23.18$23.0232,024 shs$0.00
09/06/2024$22.54$22.81
+1.20%
$22.93$22.7435,848 shs$43.34 billion
09/05/2024$22.53$22.54
+0.04%
$22.56$22.4829,849 shs$42.83 billion
09/04/2024$22.19$22.53
+1.53%
$22.58$22.4835,155 shs$42.81 billion
09/03/2024$22.40$22.19
-0.94%
$22.33$22.1651,907 shs$42.16 billion
09/02/2024$22.40$22.40$22.45$22.2973,000 shs$42.56 billion
08/30/2024$22.37$22.40
+0.13%
$22.45$22.2973,012 shs$42.56 billion
08/29/2024$22.36$22.37
+0.04%
$22.47$22.2325,615 shs$42.50 billion
08/28/2024$22.19$22.36
+0.77%
$22.45$22.3236,975 shs$42.48 billion
08/27/2024$22.02$22.19
+0.79%
$22.22$22.1049,546 shs$42.16 billion
08/26/2024$22.07$22.02
-0.25%
$22.11$22.0131,198 shs$41.83 billion
08/23/2024$21.80$22.08
+1.28%
$22.15$21.97237,796 shs$41.95 billion
08/22/2024$21.89$21.80
-0.41%
$21.91$21.80175,211 shs$41.42 billion
08/21/2024$21.68$21.89
+0.97%
$21.93$21.7149,522 shs$41.59 billion
08/20/2024$21.60$21.68
+0.37%
$21.72$21.5941,987 shs$41.19 billion
08/19/2024$21.37$21.60
+1.08%
$21.64$21.4754,048 shs$41.04 billion
08/16/2024$21.06$21.37
+1.47%
$21.37$21.2469,143 shs$40.60 billion
08/15/2024$20.72$21.06
+1.62%
$21.10$20.83530,124 shs$40.01 billion
08/14/2024$20.52$20.72
+0.99%
$20.76$20.5333,545 shs$39.37 billion
08/13/2024$20.17$20.52
+1.74%
$20.52$20.2589,322 shs$38.99 billion
08/12/2024$20.13$20.17
+0.20%
$20.24$20.0758,264 shs$38.32 billion
08/09/2024$19.96$20.13
+0.85%
$20.13$19.95138,096 shs$38.25 billion
08/08/2024$19.93$19.96
+0.15%
$19.97$19.77129,605 shs$37.92 billion
08/07/2024$19.59$19.93
+1.74%
$20.03$19.75166,441 shs$37.87 billion


This page (OTCMKTS:DBOEY) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners