Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$22.24 -0.09 (-0.40%)
(As of 11/20/2024 ET)

Deutsche Börse Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-5.20%
3 Month
Performance
+1.60%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+19.22%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

DBOEY Stock Chart for Thursday, November, 21, 2024

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.33$22.24
-0.40%
$22.30$22.1852,618 shs$0.00
11/19/2024$22.46$22.33
-0.58%
$22.41$22.1857,268 shs$0.00
11/18/2024$22.04$22.46
+1.91%
$22.50$22.2098,835 shs$0.00
11/15/2024$22.17$22.04
-0.59%
$22.14$21.93111,986 shs$0.00
11/14/2024$21.93$22.17
+1.09%
$22.34$22.1267,292 shs$0.00
11/13/2024$22.26$21.93
-1.48%
$22.00$21.7261,229 shs$0.00
11/12/2024$22.76$22.26
-2.18%
$22.39$22.1581,694 shs$42.29 billion
11/11/2024$22.72$22.76
+0.18%
$22.80$22.7045,220 shs$0.00
11/08/2024$22.89$22.72
-0.76%
$22.90$22.63202,741 shs$0.00
11/07/2024$22.90$22.89
-0.04%
$23.04$22.78128,389 shs$0.00
11/06/2024$23.77$22.90
-3.66%
$23.14$22.8526,438 shs$0.00
11/05/2024$23.39$23.77
+1.62%
$23.77$23.6244,609 shs$0.00
11/04/2024$23.37$23.39
+0.09%
$23.55$23.35126,514 shs$0.00
11/01/2024$23.21$23.37
+0.69%
$23.45$23.3538,337 shs$0.00
10/31/2024$23.25$23.21
-0.17%
$23.22$22.98103,498 shs$44.10 billion
10/30/2024$23.39$23.25
-0.60%
$23.29$23.2030,819 shs$44.18 billion
10/29/2024$23.60$23.39
-0.89%
$23.46$23.3395,895 shs$44.44 billion
10/28/2024$23.22$23.60
+1.64%
$23.64$23.3760,806 shs$44.84 billion
10/25/2024$23.28$23.22
-0.26%
$23.42$23.2138,668 shs$44.12 billion
10/24/2024$22.88$23.28
+1.75%
$23.40$23.1560,237 shs$44.23 billion
10/23/2024$23.08$22.88
-0.85%
$22.98$22.8164,349 shs$43.47 billion
10/22/2024$23.46$23.08
-1.64%
$23.64$22.9182,489 shs$43.84 billion
10/21/2024$23.65$23.46
-0.80%
$23.61$23.4283,052 shs$44.57 billion


This page (OTCMKTS:DBOEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners