Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DBSDY Stock Alerts

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$117.08
+0.36 (+0.31%)
(As of 11/1/2024 ET)
Compare

DBS Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.05%
3 Month
Performance
+11.05%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+34.08%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

DBSDY Stock Chart for Saturday, November, 2, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$116.73$117.08
+0.30%		$117.92$117.0818,567 shs$83.25 billion
10/31/2024$117.17$116.73
-0.38%		$117.00$116.5518,445 shs$82.99 billion
10/30/2024$118.18$117.17
-0.85%		$120.00$116.9227,504 shs$83.31 billion
10/29/2024$118.57$118.18
-0.33%		$118.29$117.9122,152 shs$84.03 billion
10/28/2024$118.41$118.57
+0.14%		$118.67$118.0324,157 shs$84.31 billion
10/25/2024$118.53$118.41
-0.10%		$120.00$116.0024,773 shs$84.19 billion
10/24/2024$118.70$118.53
-0.15%		$121.49$116.0034,945 shs$84.28 billion
10/23/2024$118.78$118.70
-0.07%		$120.80$118.2520,255 shs$84.40 billion
10/22/2024$118.90$118.78
-0.10%		$119.55$118.5119,820 shs$84.46 billion
10/21/2024$120.84$118.90
-1.61%		$120.50$116.0038,211 shs$84.54 billion
10/18/2024$120.18$120.84
+0.55%		$121.31$120.1760,429 shs$85.92 billion
10/17/2024$119.44$120.18
+0.62%		$120.42$120.0515,521 shs$85.45 billion
10/16/2024$119.93$119.44
-0.41%		$119.62$118.0017,106 shs$84.93 billion
10/15/2024$119.93$119.93
+0.00%		$120.20$119.7915,666 shs$85.28 billion
10/14/2024$118.91$119.93
+0.86%		$120.03$119.2115,202 shs$85.27 billion
10/11/2024$118.51$118.91
+0.34%		$119.22$118.5020,013 shs$84.55 billion
10/10/2024$118.62$118.51
-0.09%		$118.51$117.7923,315 shs$84.26 billion
10/09/2024$117.89$118.62
+0.62%		$118.80$118.3424,247 shs$84.34 billion
10/08/2024$117.70$117.89
+0.16%		$118.88$117.6128,480 shs$83.82 billion
10/07/2024$117.00$117.70
+0.60%		$117.88$117.1025,069 shs$83.69 billion
10/04/2024$116.58$117.00
+0.36%		$117.00$116.5012,890 shs$83.19 billion
10/03/2024$117.14$116.58
-0.48%		$116.77$116.3912,676 shs$82.89 billion
10/02/2024$117.19$117.14
-0.05%		$119.89$116.9126,514 shs$83.29 billion
10/01/2024$117.97$117.19
-0.66%		$119.90$117.0125,898 shs$83.33 billion
09/30/2024$117.50$117.97
+0.40%		$118.67$117.5578,560 shs$83.88 billion
09/27/2024$119.82$117.50
-1.94%		$120.00$115.8916,725 shs$83.55 billion
09/26/2024$119.01$119.82
+0.68%		$121.75$119.2924,305 shs$85.20 billion
09/25/2024$121.53$119.01
-2.07%		$125.00$115.6124,979 shs$84.62 billion
09/24/2024$122.70$121.53
-0.95%		$126.99$114.8324,662 shs$86.41 billion
09/23/2024$120.87$122.70
+1.51%		$123.02$120.5619,439 shs$87.24 billion
09/20/2024$119.67$120.87
+1.00%		$123.40$119.9520,492 shs$85.94 billion
09/19/2024$118.03$119.67
+1.39%		$121.59$119.2635,251 shs$85.09 billion
09/18/2024$117.24$118.03
+0.67%		$118.96$117.5129,153 shs$83.92 billion
09/17/2024$117.76$117.24
-0.44%		$117.57$117.0140,453 shs$83.36 billion
09/16/2024$116.86$117.76
+0.77%		$117.83$113.5575,065 shs$83.73 billion
09/13/2024$116.76$116.86
+0.09%		$117.40$116.7439,575 shs$83.09 billion
09/12/2024$114.54$116.76
+1.94%		$117.05$114.2146,340 shs$83.02 billion
09/11/2024$113.76$114.54
+0.69%		$116.23$113.7540,065 shs$81.44 billion
09/10/2024$114.02$113.76
-0.23%		$113.93$113.0829,925 shs$80.89 billion
09/09/2024$111.77$114.02
+2.01%		$116.81$113.8723,081 shs$81.07 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$112.20$111.77
-0.38%		$114.20$111.5423,247 shs$79.47 billion
09/05/2024$112.77$112.20
-0.51%		$112.97$111.7021,270 shs$79.78 billion
09/04/2024$113.19$112.77
-0.37%		$113.07$112.2019,612 shs$80.18 billion
09/03/2024$111.14$113.19
+1.84%		$116.96$112.9923,466 shs$80.48 billion
09/02/2024$111.14$111.14$111.52$107.7631,000 shs$79.02 billion
08/30/2024$109.78$111.14
+1.24%		$111.52$107.7631,053 shs$79.02 billion
08/29/2024$109.24$109.78
+0.49%		$109.99$109.6329,844 shs$78.06 billion
08/28/2024$110.02$109.24
-0.71%		$110.19$109.1016,951 shs$77.67 billion
08/27/2024$109.89$110.02
+0.12%		$113.66$109.7728,439 shs$78.23 billion
08/26/2024$110.34$109.89
-0.41%		$110.74$109.3326,489 shs$78.13 billion
08/23/2024$108.04$110.34
+2.13%		$110.68$109.3919,852 shs$78.45 billion
08/22/2024$109.96$108.04
-1.75%		$112.59$107.9721,655 shs$76.82 billion
08/21/2024$109.40$109.96
+0.51%		$110.00$108.4429,857 shs$78.18 billion
08/20/2024$109.09$109.40
+0.28%		$109.95$107.9524,345 shs$77.79 billion
08/19/2024$109.27$109.09
-0.16%		$111.69$108.0227,143 shs$77.57 billion
08/16/2024$107.39$109.27
+1.75%		$110.02$109.0024,486 shs$77.69 billion
08/15/2024$104.72$107.39
+2.55%		$107.80$106.8437,807 shs$76.36 billion
08/14/2024$103.90$104.72
+0.79%		$106.85$104.5326,776 shs$74.46 billion
08/13/2024$102.60$103.90
+1.27%		$104.22$101.4123,994 shs$73.88 billion
08/12/2024$102.40$102.60
+0.20%		$103.30$102.0023,773 shs$72.95 billion
08/09/2024$102.37$102.40
+0.03%		$102.68$102.1627,933 shs$72.81 billion
08/08/2024$100.12$102.37
+2.25%		$103.03$101.9126,770 shs$72.79 billion
08/07/2024$99.17$100.12
+0.96%		$103.39$100.1252,297 shs$71.19 billion
08/06/2024$100.01$99.17
-0.84%		$99.97$98.5238,435 shs$70.51 billion
08/05/2024$105.43$100.01
-5.14%		$101.15$95.7344,601 shs$71.11 billion
08/02/2024$106.07$105.43
-0.60%		$106.61$105.0028,278 shs$74.96 billion
08/01/2024$109.18$106.07
-2.85%		$107.85$104.3632,620 shs$75.42 billion

Related Companies

This page (OTCMKTS:DBSDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored