Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$125.42 -2.28 (-1.79%)
(As of 11/20/2024 ET)

DBS Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+5.48%
3 Month
Performance
+14.06%
6 Month
Performance
+17.92%
Year-To-Date
Performance
+36.25%
1 Year
Performance
+45.21%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

DBSDY Stock Chart for Thursday, November, 21, 2024

DBS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$127.70$125.42
-1.79%
$125.74$124.8926,077 shs$89.18 billion
11/19/2024$127.12$127.70
+0.46%
$127.70$124.0028,118 shs$90.80 billion
11/18/2024$128.97$127.12
-1.43%
$128.49$126.4526,011 shs$90.39 billion
11/15/2024$128.95$128.97
+0.02%
$129.08$128.5259,222 shs$91.70 billion
11/14/2024$126.78$128.95
+1.71%
$129.99$125.0031,636 shs$91.69 billion
11/13/2024$127.28$126.78
-0.39%
$127.93$123.8542,225 shs$90.14 billion
11/12/2024$128.72$127.28
-1.12%
$130.00$126.7257,912 shs$90.50 billion
11/11/2024$127.57$128.72
+0.90%
$129.08$128.0631,852 shs$91.52 billion
11/08/2024$126.50$127.57
+0.85%
$127.99$127.1426,756 shs$90.71 billion
11/07/2024$116.59$126.50
+8.50%
$129.28$124.5023,756 shs$89.95 billion
11/06/2024$118.77$116.59
-1.84%
$116.88$116.2832,930 shs$82.90 billion
11/05/2024$118.65$118.77
+0.10%
$119.42$118.7720,979 shs$84.45 billion
11/04/2024$117.08$118.65
+1.34%
$119.39$118.4323,744 shs$84.36 billion
11/01/2024$116.73$117.08
+0.30%
$117.92$117.0818,567 shs$83.25 billion
10/31/2024$117.17$116.73
-0.38%
$117.00$116.5518,445 shs$82.99 billion
10/30/2024$118.18$117.17
-0.85%
$120.00$116.9227,504 shs$83.31 billion
10/29/2024$118.57$118.18
-0.33%
$118.29$117.9122,152 shs$84.03 billion
10/28/2024$118.41$118.57
+0.14%
$118.67$118.0324,157 shs$84.31 billion
10/25/2024$118.53$118.41
-0.10%
$120.00$116.0024,773 shs$84.19 billion
10/24/2024$118.70$118.53
-0.15%
$121.49$116.0034,945 shs$84.28 billion
10/23/2024$118.78$118.70
-0.07%
$120.80$118.2520,255 shs$84.40 billion
10/22/2024$118.90$118.78
-0.10%
$119.55$118.5119,820 shs$84.46 billion
10/21/2024$120.84$118.90
-1.61%
$120.50$116.0038,211 shs$84.54 billion


This page (OTCMKTS:DBSDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners