Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DBSDY Stock Alerts
$106.32
+0.67 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+8.66%
3 Month
Performance
+15.91%
6 Month
Performance
+20.28%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+27.80%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DBSDY Stock Chart for Sunday, May, 19, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.65$106.32
+0.63%		$106.71$102.7418,647 shs$75.59 billion
05/16/2024$105.15$105.65
+0.48%		$106.14$102.3030,335 shs$75.11 billion
05/15/2024$104.81$105.15
+0.32%		$106.42$101.4227,619 shs$74.76 billion
05/14/2024$104.59$104.81
+0.21%		$105.04$102.4325,495 shs$74.52 billion
05/13/2024$104.21$104.59
+0.36%		$104.88$101.1227,755 shs$74.36 billion
05/10/2024$105.04$104.21
-0.79%		$104.90$102.0022,040 shs$74.09 billion
05/09/2024$105.25$105.04
-0.20%		$106.03$104.4797,609 shs$74.68 billion
05/08/2024$106.19$105.25
-0.89%		$105.69$102.8942,709 shs$74.83 billion
05/07/2024$106.00$106.19
+0.18%		$107.50$105.5511,291 shs$75.50 billion
05/06/2024$105.68$106.00
+0.30%		$107.06$105.5033,940 shs$75.36 billion
05/03/2024$104.69$105.68
+0.95%		$105.93$104.7574,609 shs$75.13 billion
05/02/2024$103.00$104.69
+1.64%		$105.29$102.4830,121 shs$74.43 billion
05/01/2024$101.58$103.00
+1.40%		$104.85$102.2513,127 shs$73.23 billion
04/30/2024$102.51$101.58
-0.91%		$104.15$101.5819,601 shs$72.22 billion
04/29/2024$101.10$102.51
+1.40%		$102.58$101.2724,180 shs$72.88 billion
04/26/2024$101.02$101.10
+0.08%		$101.30$100.0029,627 shs$65.34 billion
04/25/2024$100.45$101.02
+0.56%		$101.31$100.2636,456 shs$65.29 billion
04/24/2024$101.14$100.45
-0.67%		$101.00$100.2132,443 shs$71.42 billion
04/23/2024$100.00$101.14
+1.14%		$104.55$100.0033,215 shs$71.90 billion
04/22/2024$97.85$100.00
+2.20%		$100.24$98.1832,121 shs$71.10 billion
04/19/2024$97.39$97.85
+0.47%		$98.64$96.2643,617 shs$69.56 billion
04/18/2024$96.33$97.39
+1.10%		$97.89$97.2734,871 shs$69.24 billion
04/17/2024$94.73$96.33
+1.69%		$99.61$95.9559,521 shs$68.49 billion
04/16/2024$95.35$94.73
-0.65%		$95.89$94.7222,190 shs$67.35 billion
04/15/2024$95.60$95.35
-0.27%		$96.50$95.2924,662 shs$67.79 billion
04/12/2024$96.64$95.82
-0.85%		$96.01$93.8937,860 shs$68.12 billion
04/11/2024$95.74$96.64
+0.94%		$96.77$93.5523,882 shs$68.70 billion
04/10/2024$96.11$95.74
-0.39%		$96.17$95.6319,639 shs$68.07 billion
04/09/2024$96.12$96.11
-0.01%		$96.96$93.8216,130 shs$68.33 billion
04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion
04/05/2024$97.39$96.12
-1.31%		$96.28$95.6823,044 shs$68.34 billion
04/04/2024$97.14$97.39
+0.26%		$98.27$97.3757,448 shs$69.24 billion
04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion
04/02/2024$96.58$97.14
+0.57%		$97.41$97.1416,607 shs$69.06 billion
04/01/2024$96.89$96.58
-0.32%		$98.69$96.4025,430 shs$68.67 billion
03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion
03/28/2024$98.59$96.89
-1.72%		$97.23$96.8546,473 shs$68.89 billion
03/27/2024$97.39$98.59
+1.23%		$98.65$97.5967,635 shs$70.09 billion
03/26/2024$95.95$97.39
+1.51%		$97.98$96.5227,536 shs$69.24 billion
03/25/2024$96.05$95.95
-0.11%		$96.31$92.9443,111 shs$68.21 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$95.85$96.05
+0.22%		$96.46$95.4529,129 shs$68.29 billion
03/21/2024$95.07$95.85
+0.81%		$99.27$95.6028,663 shs$68.14 billion
03/20/2024$94.66$95.07
+0.43%		$95.24$94.3317,010 shs$67.59 billion
03/19/2024$94.75$94.66
-0.10%		$95.16$94.4822,377 shs$67.30 billion
03/18/2024$94.13$94.75
+0.67%		$94.98$93.6421,025 shs$67.21 billion
03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion
03/14/2024$92.77$93.72
+1.02%		$96.14$93.6124,417 shs$66.47 billion
03/13/2024$92.17$92.77
+0.65%		$93.37$92.6379,883 shs$65.80 billion
03/12/2024$92.18$92.17
-0.01%		$92.42$91.3741,999 shs$65.38 billion
03/11/2024$92.07$92.18
+0.12%		$92.18$91.6220,908 shs$65.38 billion
03/08/2024$92.25$92.07
-0.20%		$92.30$91.0217,711 shs$65.30 billion
03/07/2024$91.32$92.25
+1.03%		$93.41$89.8920,896 shs$65.43 billion
03/06/2024$90.46$91.32
+0.94%		$93.41$91.1135,331 shs$64.77 billion
03/05/2024$90.76$90.46
-0.33%		$91.81$90.4531,901 shs$64.16 billion
03/04/2024$90.78$90.76
-0.02%		$90.83$88.3821,032 shs$64.38 billion
03/01/2024$90.27$90.78
+0.57%		$91.20$88.7522,261 shs$64.39 billion
02/29/2024$90.42$90.27
-0.16%		$91.50$90.0524,492 shs$64.03 billion
02/28/2024$90.62$90.42
-0.22%		$90.45$90.1615,865 shs$64.13 billion
02/27/2024$90.84$90.62
-0.24%		$90.98$88.2526,494 shs$64.27 billion
02/26/2024$91.55$90.84
-0.78%		$92.08$90.5518,770 shs$64.43 billion
02/23/2024$91.85$91.55
-0.33%		$91.69$91.2932,324 shs$64.94 billion
02/22/2024$91.62$91.85
+0.26%		$92.73$90.8682,422 shs$65.15 billion
02/21/2024$92.10$91.62
-0.52%		$91.82$90.1577,144 shs$64.98 billion
02/20/2024$91.73$92.10
+0.41%		$92.73$92.0935,762 shs$65.32 billion
02/19/2024$91.73$91.73$91.73$88.3634,540 shs$65.06 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company