Free Trial

Mizuho Financial Group (MFG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MFG Stock Alerts
$4.06
+0.11 (+2.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mizuho Financial Group Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+5.45%
3 Month
Performance
+11.23%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+37.63%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

MFG Stock Chart for Monday, May, 20, 2024

MFG Chart by TradingView

Mizuho Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.95$4.06
+2.78%		$4.07$4.021.19 million shs$0.00
05/16/2024$4.15$3.95
-4.82%		$3.99$3.951.13 million shs$0.00
05/15/2024$3.98$4.15
+4.27%		$4.15$4.001.81 million shs$0.00
05/14/2024$3.95$3.98
+0.76%		$3.99$3.96642,828 shs$0.00
05/13/2024$4.00$3.95
-1.25%		$4.01$3.95637,957 shs$0.00
05/10/2024$3.94$4.01
+1.65%		$4.01$3.951.94 million shs$50.83 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$3.90$3.94
+1.03%		$3.95$3.90440,738 shs$50.01 billion
05/08/2024$3.91$3.90
-0.13%		$3.91$3.86688,156 shs$49.50 billion
05/07/2024$3.97$3.91
-1.51%		$3.94$3.90633,419 shs$50.39 billion
05/06/2024$3.96$3.97
+0.13%		$3.98$3.96710,793 shs$0.00
05/03/2024$3.91$3.96
+1.28%		$3.96$3.91646,364 shs$0.00
05/02/2024$3.85$3.91
+1.69%		$3.91$3.87463,758 shs$49.63 billion
05/01/2024$3.87$3.85
-0.65%		$3.87$3.83553,782 shs$49.12 billion
04/30/2024$3.87$3.87$3.90$3.87489,516 shs$48.87 billion
04/29/2024$3.85$3.87
+0.52%		$3.88$3.85612,628 shs$48.87 billion
04/26/2024$3.89$3.85
-1.03%		$3.87$3.83599,094 shs$49.63 billion
04/25/2024$3.91$3.89
-0.51%		$3.90$3.81637,255 shs$50.14 billion
04/24/2024$3.94$3.91
-0.76%		$3.94$3.89633,374 shs$49.76 billion
04/23/2024$3.92$3.94
+0.51%		$3.96$3.93740,501 shs$50.01 billion
04/22/2024$3.85$3.92
+1.82%		$3.95$3.901.24 million shs$48.87 billion
04/19/2024$3.84$3.85
+0.39%		$3.87$3.83582,624 shs$48.23 billion
04/18/2024$3.81$3.84
+0.79%		$3.86$3.82855,997 shs$48.99 billion
04/17/2024$3.86$3.81
-1.30%		$3.84$3.79926,447 shs$50.64 billion
04/16/2024$3.99$3.86
-3.38%		$3.89$3.854.04 million shs$49.63 billion
04/15/2024$3.91$3.99
+2.05%		$4.06$3.984.42 million shs$49.63 billion
04/12/2024$3.98$3.90
-2.01%		$3.96$3.89665,764 shs$49.38 billion
04/11/2024$3.89$3.98
+2.31%		$3.98$3.92685,999 shs$50.01 billion
04/10/2024$3.91$3.89
-0.38%		$3.89$3.851.02 million shs$50.01 billion
04/09/2024$3.94$3.91
-0.89%		$3.94$3.89703,462 shs$49.57 billion
04/08/2024$3.89$3.94
+1.29%		$3.99$3.901.55 million shs$49.38 billion
04/05/2024$3.88$3.89
+0.39%		$3.90$3.86580,464 shs$49.38 billion
04/04/2024$3.89$3.88
-0.39%		$3.93$3.87497,428 shs$49.18 billion
04/03/2024$3.84$3.89
+1.43%		$3.90$3.85690,800 shs$49.38 billion
04/02/2024$3.86$3.84
-0.65%		$3.86$3.77842,866 shs$48.68 billion
04/01/2024$3.98$3.86
-3.02%		$3.93$3.851.27 million shs$48.99 billion
03/29/2024$3.98$3.98$3.99$3.94947,951 shs$50.52 billion
03/28/2024$3.98$3.98$3.99$3.94947,845 shs$50.52 billion
03/27/2024$4.04$3.98
-1.49%		$4.02$3.96622,457 shs$50.52 billion
03/26/2024$4.04$4.04$4.06$4.02504,261 shs$51.28 billion
03/25/2024$4.07$4.04
-0.74%		$4.06$4.02912,278 shs$51.28 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.03$4.07
+0.99%		$4.09$4.051.38 million shs$51.66 billion
03/21/2024$3.98$4.03
+1.38%		$4.04$4.011.11 million shs$51.15 billion
03/20/2024$3.95$3.98
+0.63%		$3.99$3.911.11 million shs$50.45 billion
03/19/2024$4.00$3.95
-1.13%		$3.98$3.92925,092 shs$50.14 billion
03/18/2024$3.95$4.00
+1.14%		$4.00$3.97717,952 shs$50.71 billion
03/15/2024$3.93$3.96
+0.76%		$3.97$3.94687,239 shs$50.20 billion
03/14/2024$3.97$3.93
-1.13%		$3.96$3.901.10 million shs$49.82 billion
03/13/2024$4.02$3.97
-1.24%		$4.00$3.95895,172 shs$50.39 billion
03/12/2024$4.09$4.02
-1.59%		$4.03$3.981.07 million shs$51.03 billion
03/11/2024$4.29$4.09
-4.78%		$4.12$4.022.17 million shs$51.85 billion
03/08/2024$4.09$4.29
+4.90%		$4.32$4.251.56 million shs$54.39 billion
03/07/2024$3.96$4.09
+3.29%		$4.09$4.031.41 million shs$51.85 billion
03/06/2024$3.86$3.96
+2.59%		$3.97$3.941.16 million shs$50.20 billion
03/05/2024$3.80$3.86
+1.45%		$3.88$3.812.05 million shs$48.93 billion
03/04/2024$3.82$3.80
-0.52%		$3.83$3.801.72 million shs$48.23 billion
03/01/2024$3.75$3.81
+1.60%		$3.83$3.792.09 million shs$48.36 billion
02/29/2024$3.70$3.75
+1.35%		$3.78$3.741.07 million shs$47.60 billion
02/28/2024$3.77$3.70
-1.73%		$3.73$3.701.25 million shs$46.96 billion
02/27/2024$3.69$3.77
+2.17%		$3.77$3.742.20 million shs$47.79 billion
02/26/2024$3.70$3.69
-0.41%		$3.71$3.681.57 million shs$46.77 billion
02/23/2024$3.70$3.69
-0.14%		$3.71$3.691.17 million shs$46.84 billion
02/22/2024$3.67$3.70
+0.82%		$3.70$3.671.21 million shs$46.90 billion
02/21/2024$3.68$3.67
-0.27%		$3.68$3.65861,333 shs$46.52 billion
02/20/2024$3.65$3.68
+0.68%		$3.70$3.67926,100 shs$46.65 billion
02/19/2024$3.65$3.65$3.66$3.63986,100 shs$46.33 billion

Related Companies:
This page (NYSE:MFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders