Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free UNCRY Stock Alerts
$19.45
-0.31 (-1.57%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+3.35%
3 Month
Performance
+16.61%
6 Month
Performance
+39.93%
Year-To-Date
Performance
+42.80%
1 Year
Performance
+94.69%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

UNCRY Stock Chart for Wednesday, May, 29, 2024

UNCRY Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.57$19.76
+0.97%		$19.86$19.62170,428 shs$66.47 billion
05/27/2024$19.57$19.57$19.68$19.4792,700 shs$65.83 billion
05/24/2024$19.38$19.57
+0.98%		$19.68$19.4792,493 shs$65.83 billion
05/23/2024$19.41$19.38
-0.15%		$19.69$19.3888,884 shs$65.19 billion
05/22/2024$19.82$19.41
-2.07%		$19.56$19.34120,779 shs$65.29 billion
05/21/2024$19.80$19.82
+0.10%		$19.84$19.69121,262 shs$66.67 billion
05/20/2024$19.74$19.80
+0.30%		$19.89$19.59263,278 shs$66.60 billion
05/17/2024$19.67$19.74
+0.38%		$19.77$19.58115,016 shs$66.40 billion
05/16/2024$19.74$19.67
-0.38%		$19.75$19.64116,637 shs$66.15 billion
05/15/2024$19.70$19.74
+0.20%		$19.75$19.62264,882 shs$66.40 billion
05/14/2024$19.32$19.70
+1.97%		$19.70$19.4363,740 shs$66.26 billion
05/13/2024$19.40$19.32
-0.41%		$19.37$19.25233,461 shs$64.99 billion
05/10/2024$19.34$19.40
+0.31%		$19.54$19.2894,385 shs$65.26 billion
05/09/2024$19.33$19.34
+0.05%		$19.39$19.0890,265 shs$65.05 billion
05/08/2024$19.45$19.33
-0.62%		$19.33$19.17217,006 shs$65.02 billion
05/07/2024$18.88$19.45
+3.02%		$19.48$19.1696,195 shs$65.42 billion
05/06/2024$18.35$18.88
+2.89%		$18.88$18.58188,063 shs$63.51 billion
05/03/2024$18.71$18.35
-1.92%		$18.41$18.2379,629 shs$61.72 billion
05/02/2024$18.51$18.71
+1.08%		$18.76$18.56103,228 shs$62.93 billion
05/01/2024$18.50$18.51
+0.05%		$19.15$17.71108,307 shs$62.26 billion
04/30/2024$18.82$18.50
-1.70%		$18.67$18.40147,785 shs$62.23 billion
04/29/2024$19.00$18.82
-0.95%		$18.87$18.63657,158 shs$63.30 billion
04/26/2024$18.74$19.00
+1.39%		$19.01$18.83500,386 shs$63.91 billion
04/25/2024$18.76$18.74
-0.11%		$18.74$18.43327,599 shs$63.04 billion
04/24/2024$19.86$18.76
-5.55%		$18.82$18.60203,293 shs$63.10 billion
04/23/2024$19.13$19.86
+3.83%		$20.22$19.22131,362 shs$66.81 billion
04/22/2024$18.72$19.13
+2.19%		$19.39$18.90245,408 shs$64.35 billion
04/19/2024$18.59$18.72
+0.70%		$18.77$18.2595,453 shs$62.97 billion
04/18/2024$18.22$18.59
+2.03%		$18.59$18.41106,594 shs$62.53 billion
04/17/2024$18.20$18.22
+0.11%		$18.32$18.11169,813 shs$61.29 billion
04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion
04/15/2024$17.98$18.20
+1.22%		$18.42$18.10187,196 shs$61.22 billion
04/12/2024$18.34$17.98
-1.96%		$18.17$17.9589,946 shs$60.48 billion
04/11/2024$18.62$18.34
-1.52%		$18.37$18.00438,069 shs$61.69 billion
04/10/2024$18.74$18.62
-0.63%		$18.84$18.51322,549 shs$62.64 billion
04/09/2024$19.19$18.74
-2.34%		$18.99$18.69214,389 shs$63.04 billion
04/08/2024$18.92$19.19
+1.43%		$19.23$18.94227,315 shs$64.55 billion
04/05/2024$18.92$18.86
-0.32%		$18.92$18.63271,694 shs$64.87 billion
04/04/2024$19.30$18.92
-1.97%		$19.29$18.90250,482 shs$65.07 billion
04/03/2024$18.92$19.30
+2.01%		$19.34$19.12230,864 shs$66.38 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$18.85$18.92
+0.37%		$18.94$18.73250,979 shs$65.07 billion
04/01/2024$18.92$18.85
-0.34%		$19.26$18.56261,584 shs$64.83 billion
03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion
03/28/2024$18.56$18.92
+1.91%		$19.00$18.78134,022 shs$65.05 billion
03/27/2024$18.62$18.56
-0.32%		$18.66$18.53248,060 shs$63.83 billion
03/26/2024$18.43$18.62
+1.02%		$18.69$18.57580,808 shs$64.04 billion
03/25/2024$18.06$18.43
+2.06%		$18.47$18.26157,420 shs$63.39 billion
03/22/2024$18.38$18.06
-1.74%		$18.19$18.06300,838 shs$62.11 billion
03/21/2024$18.54$18.38
-0.84%		$18.42$18.27264,338 shs$63.21 billion
03/20/2024$18.34$18.54
+1.06%		$18.58$18.1676,563 shs$63.75 billion
03/19/2024$18.00$18.34
+1.89%		$18.35$18.20156,064 shs$63.08 billion
03/18/2024$17.87$18.00
+0.73%		$18.03$17.94103,455 shs$61.91 billion
03/15/2024$17.46$17.87
+2.35%		$17.89$17.67493,351 shs$61.46 billion
03/14/2024$17.53$17.46
-0.40%		$17.55$17.3981,117 shs$60.05 billion
03/13/2024$17.31$17.53
+1.27%		$17.65$17.53111,081 shs$60.29 billion
03/12/2024$16.89$17.31
+2.52%		$17.32$16.95139,744 shs$59.53 billion
03/11/2024$16.77$16.89
+0.69%		$16.98$16.7286,345 shs$58.07 billion
03/08/2024$17.11$16.77
-1.99%		$16.85$16.76236,264 shs$57.68 billion
03/07/2024$17.06$17.11
+0.29%		$17.15$16.88194,974 shs$58.85 billion
03/06/2024$16.98$17.06
+0.45%		$17.10$16.9797,451 shs$58.67 billion
03/05/2024$16.99$16.98
-0.04%		$17.13$16.94139,470 shs$58.17 billion
03/04/2024$16.78$16.99
+1.25%		$16.99$16.85120,734 shs$58.19 billion
03/01/2024$16.68$16.78
+0.60%		$16.84$16.66241,917 shs$57.47 billion
02/29/2024$16.71$16.68
-0.18%		$16.87$16.64114,399 shs$57.13 billion
02/28/2024$16.70$16.71
+0.06%		$16.79$16.70252,129 shs$57.23 billion

Related Companies:
This page (OTCMKTS:UNCRY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society