Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SCBFF Stock Alerts
$9.93
+0.50 (+5.30%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+18.21%
6 Month
Performance
+15.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+24.13%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SCBFF Stock Chart for Thursday, May, 30, 2024

SCBFF Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.97$9.93
-0.41%		$9.93$9.933,889 shs$26.46 billion
05/28/2024$9.97$9.97$9.97$9.971,646 shs$26.57 billion
05/23/2024$9.80$9.97
+1.73%		$9.97$9.441,646 shs$26.57 billion
05/22/2024$9.80$9.80$9.80$9.381,620 shs$26.12 billion
05/21/2024$9.92$9.80
-1.21%		$9.80$9.381,620 shs$26.12 billion
05/20/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/17/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/16/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/15/2024$9.54$9.92
+3.98%		$9.92$9.861,618 shs$26.44 billion
05/14/2024$9.55$9.54
-0.05%		$9.54$9.54605 shs$25.42 billion
05/13/2024$9.55$9.55$9.55$9.55400 shs$25.44 billion
05/10/2024$9.33$9.55
+2.36%		$9.55$9.55400 shs$25.44 billion
05/08/2024$9.33$9.33$9.33$9.3329 shs$24.85 billion
05/07/2024$9.33$9.33$9.33$9.332,100 shs$24.85 billion
05/03/2024$9.33$9.33$9.46$8.952,100 shs$24.85 billion
05/02/2024$8.55$9.33
+9.13%		$9.46$8.952,100 shs$24.85 billion
04/29/2024$8.59$8.59$8.59$8.59100 shs$22.89 billion
04/26/2024$8.50$8.59
+1.12%		$8.59$8.59100 shs$22.89 billion
04/25/2024$8.50$8.50$8.50$8.503,280 shs$22.64 billion
04/24/2024$7.81$8.50
+8.77%		$8.50$8.503,280 shs$22.64 billion
04/23/2024$7.81$7.81$7.81$7.811,267 shs$20.81 billion
04/19/2024$7.90$7.81
-1.14%		$8.08$7.811,267 shs$20.81 billion
04/18/2024$7.90$7.90$8.11$7.701.00 million shs$21.05 billion
04/17/2024$8.00$7.90
-1.25%		$8.11$7.701.00 million shs$21.05 billion
04/16/2024$8.00$8.00$8.00$8.00500 shs$21.32 billion
04/15/2024$8.40$8.00
-4.71%		$8.00$8.00500 shs$21.32 billion
04/12/2024$8.51$8.40
-1.35%		$8.40$8.255,515 shs$22.37 billion
04/10/2024$8.51$8.51$8.51$8.5120,184 shs$22.68 billion
04/09/2024$8.85$8.51
-3.84%		$8.69$8.5120,184 shs$22.68 billion
04/08/2024$8.79$8.85
+0.68%		$8.93$8.8515,290 shs$23.59 billion
04/05/2024$8.79$8.79$8.99$8.791,509 shs$23.43 billion
04/04/2024$8.57$8.79
+2.57%		$8.99$8.791,509 shs$23.43 billion
04/03/2024$8.57$8.57$8.57$8.575,081 shs$22.84 billion
03/27/2024$8.60$8.57
-0.35%		$8.57$8.215,081 shs$22.84 billion
03/26/2024$8.45$8.60
+1.78%		$8.60$8.6013,878 shs$22.92 billion
03/25/2024$8.06$8.45
+4.84%		$8.45$8.45450 shs$22.52 billion
03/22/2024$8.67$8.06
-7.04%		$8.16$8.0611,658 shs$21.48 billion
03/21/2024$7.84$8.67
+10.59%		$8.67$8.67218 shs$23.11 billion
03/20/2024$7.95$7.84
-1.44%		$7.84$7.842,089 shs$20.89 billion
03/19/2024$7.95$7.95$8.39$7.951,914 shs$21.20 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
03/18/2024$8.13$7.95
-2.16%		$8.39$7.951,914 shs$21.20 billion
03/15/2024$8.10$8.13
+0.37%		$8.42$8.134,431 shs$21.67 billion
03/14/2024$8.12$8.10
-0.25%		$8.23$8.106,000 shs$21.59 billion
03/13/2024$8.44$8.12
-3.79%		$8.13$8.121,172 shs$21.64 billion
03/12/2024$8.44$8.44
+0.06%		$8.50$8.4419,307 shs$22.49 billion
03/11/2024$8.31$8.44
+1.50%		$8.50$8.4419,307 shs$22.48 billion
03/08/2024$8.39$8.31
-0.95%		$8.31$8.31646 shs$22.15 billion
03/07/2024$8.65$8.39
-2.98%		$8.48$8.396,330 shs$22.36 billion
03/06/2024$9.00$8.65
-3.91%		$8.65$8.58502 shs$23.05 billion
03/05/2024$8.70$9.00
+3.45%		$9.00$8.70542 shs$23.99 billion
03/04/2024$8.79$8.70
-0.98%		$8.74$8.70665 shs$23.19 billion
03/01/2024$8.40$8.79
+4.60%		$8.79$8.74907 shs$23.42 billion
02/29/2024$8.06$8.40
+4.22%		$8.40$8.4056,035 shs$22.39 billion

Related Companies:
This page (OTCMKTS:SCBFF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings