Free Trial

3DX Industries (DDDX) Stock Chart & Stock Price History

3DX Industries logo
$0.02 +0.00 (+2.67%)
As of 03:39 PM Eastern

3DX Industries Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+13.24%
3 Month
Performance
+32.76%
6 Month
Performance
-16.76%
Year-To-Date
Performance
+54.00%
1 Year
Performance
-22.61%
Receive DDDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3DX Industries and its competitors with MarketBeat's FREE daily newsletter.

DDDX Stock Chart for Thursday, April, 3, 2025

Remove Ads

3DX Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.02$0.02
+2.67%
$0.02$0.0138,865 shs$1.68 million
04/02/2025$0.02$0.02
-3.85%
$0.02$0.0225,024 shs$1.64 million
04/01/2025$0.02$0.02$0.02$0.0246 shs$1.70 million
03/31/2025$0.02$0.02$0.02$0.022,745 shs$1.70 million
03/28/2025$0.02$0.02
+4.00%
$0.02$0.022,745 shs$1.70 million
03/27/2025$0.02$0.02
-9.09%
$0.02$0.0210,200 shs$1.64 million
03/26/2025$0.01$0.02
+17.86%
$0.02$0.022,882 shs$1.80 million
03/25/2025$0.01$0.01
+16.67%
$0.01$0.0128,809 shs$1.53 million
03/24/2025$0.01$0.01$0.01$0.01112,500 shs$1.31 million
03/21/2025$0.01$0.01
+4.35%
$0.01$0.01112,500 shs$1.31 million
03/20/2025$0.01$0.01
+2.68%
$0.01$0.011,014 shs$1.26 million
03/19/2025$0.01$0.01
+0.90%
$0.01$0.01107,001 shs$1.22 million
03/18/2025$0.01$0.01
+3.74%
$0.01$0.011,000 shs$1.21 million
03/17/2025$0.01$0.01
+7.00%
$0.01$0.0132,000 shs$1.17 million
03/14/2025$0.01$0.01
-0.99%
$0.01$0.0151,390 shs$1.09 million
03/13/2025$0.01$0.01$0.01$0.0110,560 shs$1.10 million
03/12/2025$0.01$0.01$0.01$0.0116,106 shs$1.10 million
03/11/2025$0.01$0.01$0.01$0.01348,855 shs$1.10 million
03/10/2025$0.01$0.01
-12.17%
$0.01$0.0125,000 shs$1.10 million
03/07/2025$0.01$0.01
-4.17%
$0.01$0.0110,000 shs$1.26 million
03/06/2025$0.01$0.01
-6.98%
$0.01$0.01217,756 shs$1.31 million
03/05/2025$0.01$0.01
+4.03%
$0.01$0.0119,000 shs$1.41 million
03/04/2025$0.01$0.01
-8.82%
$0.01$0.0110,000 shs$1.36 million
03/03/2025$0.01$0.01$0.01$0.012,100 shs$1.49 million

This page (OTCMKTS:DDDX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners