Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free DFCO Stock Alerts
$0.17
-0.02 (-10.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Dalrada Financial Stock Price Performance

5 Day
Performance
+7.57%
1 Month
Performance
-4.01%
3 Month
Performance
+16.31%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-5.74%
1 Year
Performance
+57.50%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

DFCO Stock Chart for Friday, May, 31, 2024

DFCO Chart by TradingView

Dalrada Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.16$0.19
+16.31%		$0.19$0.1639,780 shs$18.34 million
05/29/2024$0.17$0.16
-4.41%		$0.18$0.162,750 shs$15.77 million
05/28/2024$0.18$0.17
-3.24%		$0.19$0.1736,758 shs$16.50 million
05/27/2024$0.18$0.18$0.18$0.1597,500 shs$17.05 million
05/24/2024$0.18$0.18
-2.39%		$0.18$0.1597,541 shs$17.05 million
05/23/2024$0.18$0.18$0.19$0.1887,835 shs$17.47 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$0.19$0.18
-5.21%		$0.19$0.1847,627 shs$17.47 million
05/21/2024$0.18$0.19
+3.71%		$0.19$0.1859,929 shs$18.43 million
05/20/2024$0.18$0.18
+1.16%		$0.20$0.1811,109 shs$17.77 million
05/17/2024$0.20$0.18
-8.12%		$0.20$0.1827,253 shs$17.57 million
05/16/2024$0.19$0.20
+6.20%		$0.20$0.1820,595 shs$19.12 million
05/15/2024$0.20$0.19
-6.31%		$0.20$0.188,197 shs$18.00 million
05/14/2024$0.20$0.20
+1.07%		$0.21$0.19105,483 shs$19.22 million
05/13/2024$0.20$0.20
-0.56%		$0.20$0.1926,949 shs$19.01 million
05/10/2024$0.19$0.20
+3.68%		$0.20$0.196,206 shs$19.12 million
05/09/2024$0.19$0.19$0.20$0.1930,328 shs$18.44 million
05/08/2024$0.19$0.19$0.19$0.196,120 shs$18.44 million
05/07/2024$0.18$0.19
+2.93%		$0.19$0.181,178 shs$18.44 million
05/06/2024$0.19$0.18
-0.22%		$0.19$0.1810,240 shs$17.92 million
05/03/2024$0.20$0.19
-5.13%		$0.20$0.1926,204 shs$17.95 million
05/02/2024$0.20$0.20
-2.35%		$0.20$0.1912,900 shs$18.93 million
05/01/2024$0.20$0.20
+1.42%		$0.20$0.197,113 shs$19.38 million
04/30/2024$0.19$0.20
+2.45%		$0.20$0.1950,420 shs$19.04 million
04/29/2024$0.19$0.19
+2.23%		$0.20$0.1971,491 shs$18.59 million
04/26/2024$0.20$0.19
-4.33%		$0.20$0.19170,059 shs$18.18 million
04/25/2024$0.21$0.20
-5.94%		$0.21$0.1967,591 shs$19.01 million
04/24/2024$0.19$0.21
+9.95%		$0.21$0.2144,395 shs$20.21 million
04/23/2024$0.23$0.19
-15.78%		$0.23$0.19162,902 shs$18.38 million
04/22/2024$0.23$0.23
-1.91%		$0.24$0.2392,837 shs$21.82 million
04/19/2024$0.23$0.23
-1.08%		$0.24$0.2348,663 shs$22.25 million
04/18/2024$0.23$0.23
+1.17%		$0.24$0.2324,150 shs$22.49 million
04/17/2024$0.23$0.23
+0.79%		$0.24$0.2245,839 shs$22.23 million
04/16/2024$0.23$0.23
-0.87%		$0.24$0.2240,713 shs$21.95 million
04/15/2024$0.22$0.23
+2.68%		$0.23$0.20105,216 shs$22.14 million
04/12/2024$0.21$0.22
+6.92%		$0.23$0.2092,309 shs$21.56 million
04/11/2024$0.23$0.21
-6.89%		$0.24$0.19386,537 shs$20.17 million
04/10/2024$0.20$0.23
+12.50%		$0.23$0.20164,323 shs$21.66 million
04/09/2024$0.20$0.20$0.22$0.19466,217 shs$19.25 million
04/08/2024$0.16$0.20
+27.39%		$0.22$0.16466,217 shs$19.25 million
04/05/2024$0.17$0.16
-6.01%		$0.17$0.15106,965 shs$15.07 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.15$0.17
+10.19%		$0.17$0.15218,343 shs$16.03 million
04/03/2024$0.15$0.15
-1.11%		$0.16$0.15289,346 shs$14.55 million
04/02/2024$0.15$0.15$0.16$0.1553,091 shs$14.71 million
04/01/2024$0.15$0.15
+1.87%		$0.15$0.1453,091 shs$14.71 million
03/29/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/28/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/27/2024$0.16$0.15
-3.23%		$0.15$0.15150,813 shs$14.44 million
03/26/2024$0.17$0.16
-6.06%		$0.16$0.14273,132 shs$14.92 million
03/25/2024$0.16$0.17
+0.06%		$0.17$0.1659,500 shs$15.88 million
03/22/2024$0.17$0.16
-1.85%		$0.17$0.1612,760 shs$15.87 million
03/21/2024$0.16$0.17
+4.41%		$0.17$0.166,255 shs$16.17 million
03/20/2024$0.16$0.16
-0.06%		$0.17$0.1623,439 shs$15.49 million
03/19/2024$0.16$0.16
-0.25%		$0.17$0.1652,873 shs$15.50 million
03/18/2024$0.16$0.16
-0.98%		$0.17$0.1661,857 shs$15.54 million
03/15/2024$0.17$0.16
-6.32%		$0.18$0.1693,920 shs$15.69 million
03/14/2024$0.17$0.17
+2.59%		$0.18$0.1685,768 shs$16.75 million
03/13/2024$0.19$0.17
-10.74%		$0.19$0.1747,053 shs$16.33 million
03/12/2024$0.19$0.19$0.19$0.17106,340 shs$18.29 million
03/11/2024$0.18$0.19
+8.57%		$0.20$0.1778,679 shs$18.29 million
03/08/2024$0.15$0.18
+15.51%		$0.18$0.15330,385 shs$16.85 million
03/07/2024$0.16$0.15
-2.26%		$0.15$0.1519,398 shs$14.58 million
03/06/2024$0.16$0.16
-0.64%		$0.16$0.1496,954 shs$14.92 million
03/05/2024$0.15$0.16
+7.59%		$0.16$0.14100,281 shs$15.02 million
03/04/2024$0.16$0.15
-10.77%		$0.16$0.15151,460 shs$13.96 million
03/01/2024$0.16$0.16$0.17$0.16478,770 shs$15.64 million
02/29/2024$0.17$0.16
-4.13%		$0.17$0.1623,521 shs$15.64 million

Related Companies:
This page (OTCMKTS:DFCO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media