Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy DFLYF Stock  Free DFLYF Stock Alerts

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$2.52 -0.03 (-1.18%)
As of 04/23/2025
Compare

Draganfly Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-22.22%
3 Month
Performance
-31.52%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-43.37%
1 Year
Performance
+801.61%
Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

DFLYF Stock Chart for Friday, April, 25, 2025

DFLYF Chart by TradingView

Draganfly Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.66$2.52
-5.26%		$2.71$2.5238,763 shs$0.00
04/23/2025$2.66$2.66$2.70$2.5449,141 shs$0.00
04/22/2025$2.61$2.66
+1.92%		$2.70$2.5449,141 shs$0.00
04/21/2025$2.61$2.61$2.67$2.5045,379 shs$0.00
04/18/2025$2.59$2.61
+0.77%		$2.67$2.5045,379 shs$0.00
04/17/2025$2.65$2.59
-2.26%		$2.70$2.5547,732 shs$0.00
04/16/2025$2.43$2.65
+9.05%		$2.69$2.3872,309 shs$0.00
04/15/2025$2.18$2.43
+11.47%		$2.43$2.2069,419 shs$0.00
04/14/2025$2.18$2.18$2.40$2.0797,979 shs$0.00
04/11/2025$2.05$2.37
+15.61%		$2.60$2.2084,773 shs$0.00
04/10/2025$2.05$2.05$2.27$2.0476,016 shs$0.00
04/09/2025$2.13$2.05
-3.76%		$2.27$2.0476,016 shs$0.00
04/09/2025$2.13$2.05
-3.76%		$2.27$2.0476,016 shs$0.00
04/08/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/08/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/07/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/04/2025$2.26$2.22
-1.77%		$2.30$2.1588,511 shs$0.00
04/03/2025$2.45$2.26
-7.76%		$2.58$2.17161,913 shs$0.00
04/02/2025$2.74$2.45
-10.58%		$2.73$2.4077,833 shs$0.00
04/01/2025$2.58$2.74
+6.41%		$2.77$2.4345,174 shs$0.00
03/31/2025$2.58$2.58$3.05$2.55131,087 shs$0.00
03/28/2025$3.06$3.06$3.31$3.0493,823 shs$0.00
03/27/2025$3.16$3.06
-3.16%		$3.31$3.0493,823 shs$0.00
03/26/2025$3.24$3.16
-2.47%		$3.32$3.1484,003 shs$0.00
03/25/2025$2.98$3.24
+8.72%		$3.31$2.97115,062 shs$0.00
03/24/2025$2.98$2.98$3.14$2.9472,445 shs$0.00
Related Companies

This page (OTCMKTS:DFLYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored