Free Trial

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$2.31 0.00 (0.00%)
(As of 11/21/2024 ET)

Draganfly Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-23.76%
3 Month
Performance
+1,631.63%
6 Month
Performance
+774.34%
Year-To-Date
Performance
+381.75%
1 Year
Performance
+327.78%
Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

DFLYF Stock Chart for Thursday, November, 21, 2024

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.44$2.31
-5.33%
$2.48$2.2072,323 shs$0.00
11/20/2024$2.51$2.44
-2.79%
$2.74$2.40108,300 shs$0.00
11/19/2024$2.35$2.51
+6.81%
$2.86$2.36119,379 shs$0.00
11/18/2024$2.35$2.35$2.65$2.05111,264 shs$0.00
11/15/2024$2.60$2.66
+2.31%
$2.91$2.48129,412 shs$0.00
11/14/2024$2.35$2.60
+10.64%
$2.70$2.3260,160 shs$0.00
11/13/2024$2.28$2.35
+3.07%
$2.38$2.2532,454 shs$0.00
11/12/2024$2.38$2.28
-4.20%
$2.46$2.2762,679 shs$0.00
11/11/2024$2.38$2.38$2.60$2.3235,866 shs$0.00
11/08/2024$2.34$2.33
-0.43%
$2.49$2.2439,086 shs$0.00
11/07/2024$2.24$2.34
+4.46%
$2.38$2.2426,760 shs$0.00
11/06/2024$2.18$2.24
+2.75%
$2.42$2.2026,716 shs$0.00
11/05/2024$2.21$2.18
-1.36%
$2.39$2.1062,582 shs$0.00
11/04/2024$2.21$2.21$2.46$2.2152,621 shs$0.00
11/01/2024$2.61$2.37
-9.20%
$2.62$2.3175,446 shs$0.00
10/31/2024$2.64$2.61
-1.14%
$2.85$2.6077,107 shs$0.00
10/30/2024$2.75$2.64
-4.00%
$2.88$2.5692,216 shs$0.00
10/29/2024$2.66$2.75
+3.38%
$2.78$2.5542,736 shs$0.00
10/28/2024$2.66$2.66$2.78$2.5543,876 shs$0.00
10/25/2024$2.96$2.70
-8.63%
$3.02$2.5785,415 shs$0.00
10/24/2024$3.00$2.96
-1.50%
$3.19$2.90151,985 shs$0.00
10/23/2024$3.02$3.00
-0.66%
$3.08$2.9420,370 shs$0.00
10/22/2024$3.03$3.02
-0.33%
$3.06$2.9530,886 shs$0.00
10/21/2024$3.03$3.03$3.06$2.9063,094 shs$0.00


This page (OTCMKTS:DFLYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners