Draganfly (DFLYF) Stock Chart & Stock Price History $2.24 +0.06 (+2.75%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Draganfly Stock Price Performance5 Day Performance-14.18%1 Month Performance-36.18%3 Month Performance+1,317.72%6 Month Performance+1,020.00%Year-To-Date Performance+367.15%1 Year Performance+230.97% Receive DFLYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. DFLYF Stock Chart for Tuesday, November, 5, 2024 DFLYF Chart by TradingView Draganfly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$2.21$2.18-1.36%$2.39$2.1062,582 shs$0.0011/04/2024$2.21$2.21$2.46$2.2152,621 shs$0.0011/01/2024$2.61$2.37-9.20%$2.62$2.3175,446 shs$0.0010/31/2024$2.64$2.61-1.14%$2.85$2.6077,107 shs$0.0010/30/2024$2.75$2.64-4.00%$2.88$2.5692,216 shs$0.0010/29/2024$2.66$2.75+3.38%$2.78$2.5542,736 shs$0.00 Get the Latest News and Ratings for DFLYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$2.66$2.66$2.78$2.5543,876 shs$0.0010/25/2024$2.96$2.70-8.63%$3.02$2.5785,415 shs$0.0010/24/2024$3.00$2.96-1.50%$3.19$2.90151,985 shs$0.0010/23/2024$3.02$3.00-0.66%$3.08$2.9420,370 shs$0.0010/22/2024$3.03$3.02-0.33%$3.06$2.9530,886 shs$0.0010/21/2024$3.03$3.03$3.06$2.9063,094 shs$0.0010/18/2024$2.87$3.03+5.57%$3.06$2.9062,983 shs$0.0010/17/2024$2.87$2.87$3.19$2.75146,949 shs$0.0010/16/2024$3.30$2.87-13.03%$3.19$2.75146,010 shs$0.0010/15/2024$3.70$3.30-10.81%$3.78$3.2372,964 shs$0.0010/14/2024$3.70$3.70$3.81$3.6155,959 shs$0.0010/11/2024$3.59$3.69+2.79%$3.80$3.5341,357 shs$0.0010/10/2024$3.47$3.59+3.46%$3.62$3.4661,220 shs$0.0010/09/2024$3.24$3.47+7.10%$3.50$3.0349,069 shs$0.0010/08/2024$3.51$3.24-7.69%$3.57$3.0086,206 shs$0.0010/07/2024$3.51$3.51$3.99$3.07296,753 shs$0.0010/04/2024$2.96$3.53+19.26%$3.59$2.81218,280 shs$0.0010/03/2024$2.62$2.96+12.98%$3.05$2.36185,497 shs$0.0010/02/2024$2.55$2.62+2.75%$2.65$2.5154,966 shs$0.0010/01/2024$2.52$2.55+1.19%$2.65$2.4071,663 shs$0.0009/30/2024$2.52$2.52$2.58$2.2398,611 shs$0.0009/27/2024$2.21$2.30+4.07%$2.30$2.1769,680 shs$0.0009/26/2024$2.29$2.21-3.49%$2.31$2.1466,977 shs$0.0009/25/2024$2.08$2.29+10.10%$2.37$2.18161,319 shs$0.0009/24/2024$2.12$2.08-1.89%$2.45$2.0065,467 shs$0.0009/23/2024$2.12$2.12$2.37$2.1060,145 shs$0.0009/20/2024$2.29$2.26-1.31%$2.44$2.2547,849 shs$0.0009/19/2024$2.48$2.29-7.66%$2.56$2.23143,427 shs$0.0009/18/2024$2.39$2.48+3.77%$2.50$2.21235,889 shs$0.0009/17/2024$2.47$2.39-3.24%$2.49$2.20131,342 shs$0.0009/16/2024$2.47$2.47$2.49$2.08552,979 shs$0.0009/13/2024$1.99$1.99$1.99$1.65270,724 shs$0.0009/12/2024$1.76$1.99+13.07%$1.99$1.65262,739 shs$0.0009/11/2024$2.02$1.76-12.87%$2.15$1.55294,359 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/10/2024$2.28$2.02-11.40%$2.30$1.90228,306 shs$0.0009/09/2024$2.28$2.28$2.50$2.12179,124 shs$0.0009/06/2024$0.10$2.31+2,136.21%$2.77$1.93684,398 shs$0.0009/05/2024$0.10$0.10+2.28%$0.11$0.102.66 million shs$0.0009/04/2024$0.11$0.10-6.39%$0.11$0.102.15 million shs$0.0009/03/2024$0.11$0.11$0.11$0.102.19 million shs$0.0009/02/2024$0.11$0.11$0.11$0.102.19 million shs$0.0008/30/2024$0.11$0.11-1.73%$0.11$0.102.10 million shs$0.0008/29/2024$0.11$0.11-2.57%$0.11$0.101.99 million shs$0.0008/28/2024$0.12$0.11-3.34%$0.12$0.112.33 million shs$0.0008/27/2024$0.14$0.12-16.89%$0.13$0.123.90 million shs$0.0008/26/2024$0.14$0.14$0.14$0.132.86 million shs$0.0008/23/2024$0.13$0.13+2.56%$0.14$0.132.05 million shs$0.0008/22/2024$0.13$0.13-3.45%$0.14$0.122.52 million shs$0.0008/21/2024$0.15$0.13-11.01%$0.15$0.132.31 million shs$0.0008/20/2024$0.14$0.15+10.63%$0.15$0.133.96 million shs$0.0008/19/2024$0.14$0.14$0.14$0.133.00 million shs$0.0008/16/2024$0.14$0.14$0.14$0.122.65 million shs$0.0008/15/2024$0.14$0.14-6.23%$0.14$0.122.56 million shs$0.0008/14/2024$0.14$0.14+5.63%$0.15$0.1213.06 million shs$0.0008/13/2024$0.10$0.14+36.80%$0.24$0.12207.65 million shs$0.0008/12/2024$0.10$0.10$0.17$0.107.09 million shs$0.0008/09/2024$0.17$0.16-7.65%$0.18$0.15713,039 shs$0.0008/08/2024$0.16$0.17+3.22%$0.17$0.16978,433 shs$0.0008/07/2024$0.15$0.16+6.33%$0.17$0.15460,065 shs$0.0008/06/2024$0.16$0.15-2.03%$0.16$0.15666,111 shs$0.0008/05/2024$0.16$0.16$0.18$0.15757,105 shs$0.00 Related Companies Bantec Stock Price Chart Embraer Stock Price Chart HEICO Stock Price Chart Lilium Stock Price Chart RTX Stock Price Chart Elbit Systems Stock Price Chart Loar Stock Price Chart Vertical Aerospace Stock Price Chart EHang Stock Price Chart Archer Aviation Stock Price Chart Receive DFLYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFLYF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Draganfly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Draganfly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
