Free Trial

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$2.45 -0.29 (-10.58%)
As of 04/1/2025

Draganfly Stock Price Performance

5 Day
Performance
-19.93%
1 Month
Performance
+3.59%
3 Month
Performance
-38.90%
6 Month
Performance
-6.49%
Year-To-Date
Performance
-44.94%
1 Year
Performance
+929.41%
Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

DFLYF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.58$2.74
+6.41%
$2.77$2.4345,174 shs$0.00
03/31/2025$2.58$2.58$3.05$2.55131,087 shs$0.00
03/28/2025$3.06$3.06$3.31$3.0493,823 shs$0.00
03/27/2025$3.16$3.06
-3.16%
$3.31$3.0493,823 shs$0.00
03/26/2025$3.24$3.16
-2.47%
$3.32$3.1484,003 shs$0.00
03/25/2025$2.98$3.24
+8.72%
$3.31$2.97115,062 shs$0.00
03/24/2025$2.98$2.98$3.14$2.9472,445 shs$0.00
03/21/2025$3.03$3.03$3.19$2.70139,874 shs$0.00
03/20/2025$2.91$3.03
+4.12%
$3.19$2.70139,874 shs$0.00
03/19/2025$2.91$2.91$2.97$2.4891,765 shs$0.00
03/18/2025$2.48$2.91
+17.34%
$2.97$2.4891,765 shs$0.00
03/17/2025$2.48$2.48$2.63$2.3923,543 shs$0.00
03/14/2025$2.43$2.43$2.54$2.3519,347 shs$0.00
03/13/2025$2.21$2.43
+9.95%
$2.51$2.2754,716 shs$0.00
03/12/2025$2.21$2.21$2.43$2.1597,607 shs$0.00
03/11/2025$2.40$2.21
-7.92%
$2.43$2.1597,607 shs$0.00
03/10/2025$2.40$2.40$2.50$2.2790,341 shs$0.00
03/07/2025$2.28$2.47
+8.33%
$2.52$2.30202,880 shs$0.00
03/06/2025$2.12$2.28
+7.55%
$2.28$1.92112,428 shs$0.00
03/05/2025$2.12$2.12$2.46$2.11180,767 shs$0.00
03/04/2025$2.37$2.12
-10.36%
$2.46$2.11180,767 shs$0.00
03/03/2025$2.37$2.37$2.43$2.3098,753 shs$0.00

This page (OTCMKTS:DFLYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners