Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.15 +0.00 (+0.07%)
(As of 05:39 PM ET)

Diamondhead Casino Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
-33.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-28.50%
1 Year
Performance
-38.02%
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

DHCC Stock Chart for Thursday, November, 21, 2024

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.15$0.15$0.17$0.15550 shs$0.00
11/19/2024$0.15$0.15
+0.07%
$0.15$0.15500 shs$0.00
11/18/2024$0.15$0.15
-0.07%
$0.15$0.15100 shs$0.00
11/15/2024$0.16$0.15
-6.25%
$0.15$0.1512,635 shs$0.00
11/14/2024$0.16$0.16$0.16$0.1512,090 shs$0.00
11/13/2024$0.16$0.16
+3.23%
$0.16$0.1512,090 shs$0.00
11/12/2024$0.17$0.16
-7.74%
$0.17$0.1531,300 shs$0.00
11/11/2024$0.15$0.17
+12.00%
$0.17$0.17100 shs$0.00
11/08/2024$0.15$0.15$0.17$0.137,100 shs$0.00
11/07/2024$0.15$0.15$0.15$0.155,000 shs$0.00
11/06/2024$0.17$0.15
-11.76%
$0.17$0.1371,238 shs$0.00
11/05/2024$0.17$0.17$0.17$0.176,000 shs$0.00
11/04/2024$0.15$0.17
+13.33%
$0.17$0.176,000 shs$0.00
11/01/2024$0.15$0.15$0.17$0.1511,600 shs$0.00
10/31/2024$0.17$0.15
-11.76%
$0.15$0.142,176 shs$0.00
10/30/2024$0.15$0.17
+13.33%
$0.17$0.17100 shs$0.00
10/29/2024$0.14$0.15
+9.49%
$0.18$0.15900 shs$0.00
10/28/2024$0.15$0.14
-8.67%
$0.20$0.1314,200 shs$0.00
10/25/2024$0.17$0.15
-9.09%
$0.21$0.15190,897 shs$0.00
10/24/2024$0.16$0.17
+3.13%
$0.17$0.1769,400 shs$0.00
10/23/2024$0.17$0.16
-3.03%
$0.23$0.1639,500 shs$0.00
10/22/2024$0.17$0.17
-2.94%
$0.20$0.1723,100 shs$0.00
10/21/2024$0.18$0.17
-5.56%
$0.23$0.1680,620 shs$0.00


This page (OTCMKTS:DHCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners