Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.15
-0.02 (-11.76%)
(As of 11/1/2024 05:43 PM ET)

Diamondhead Casino Stock Price Performance

5 Day
Performance
+9.49%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-28.50%
1 Year
Performance
-44.42%
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter

DHCC Stock Chart for Saturday, November, 2, 2024

Diamondhead Casino Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.15$0.15$0.17$0.1511,600 shs$0.00
10/31/2024$0.17$0.15
-11.76%
$0.15$0.142,176 shs$0.00
10/30/2024$0.15$0.17
+13.33%
$0.17$0.17100 shs$0.00
10/29/2024$0.14$0.15
+9.49%
$0.18$0.15900 shs$0.00
10/28/2024$0.15$0.14
-8.67%
$0.20$0.1314,200 shs$0.00
10/25/2024$0.17$0.15
-9.09%
$0.21$0.15190,897 shs$0.00
10/24/2024$0.16$0.17
+3.13%
$0.17$0.1769,400 shs$0.00
10/23/2024$0.17$0.16
-3.03%
$0.23$0.1639,500 shs$0.00
10/22/2024$0.17$0.17
-2.94%
$0.20$0.1723,100 shs$0.00
10/21/2024$0.18$0.17
-5.56%
$0.23$0.1680,620 shs$0.00
10/18/2024$0.23$0.18
-21.74%
$0.23$0.18123,110 shs$0.00
10/17/2024$0.23$0.23$0.23$0.1820,650 shs$0.00
10/16/2024$0.23$0.23$0.23$0.228,500 shs$0.00
10/15/2024$0.23$0.23$0.23$0.23500 shs$0.00
10/14/2024$0.23$0.23
+0.83%
$0.23$0.1810,100 shs$0.00
10/11/2024$0.23$0.23
+1.38%
$0.23$0.181,100 shs$0.00
10/10/2024$0.23$0.23$0.23$0.23300 shs$0.00
10/09/2024$0.23$0.23$0.23$0.23300 shs$0.00
10/08/2024$0.23$0.23
-1.75%
$0.23$0.23300 shs$0.00
10/07/2024$0.23$0.23
-0.41%
$0.24$0.2329,000 shs$0.00
10/04/2024$0.20$0.23
+15.06%
$0.23$0.2093,300 shs$0.00
10/03/2024$0.20$0.20
-0.05%
$0.20$0.15800 shs$0.00
10/02/2024$0.20$0.20$0.20$0.162,100 shs$0.00
10/01/2024$0.20$0.20$0.20$0.162,100 shs$0.00
09/30/2024$0.21$0.20
-4.76%
$0.20$0.201,000 shs$0.00
09/27/2024$0.21$0.21$0.21$0.212,099 shs$0.00
09/25/2024$0.21$0.21$0.21$0.16800 shs$0.00
09/24/2024$0.21$0.21$0.21$0.16800 shs$0.00
09/23/2024$0.21$0.21$0.21$0.212,000 shs$0.00
09/20/2024$0.21$0.21$0.21$0.211,007 shs$0.00
09/19/2024$0.21$0.21$0.21$0.211,007 shs$0.00
09/18/2024$0.21$0.21$0.21$0.13400 shs$0.00
09/17/2024$0.21$0.21$0.21$0.13400 shs$0.00
09/16/2024$0.21$0.21$0.21$0.21508 shs$0.00
09/13/2024$0.21$0.21$0.21$0.21500 shs$0.00
09/12/2024$0.21$0.21$0.21$0.21500 shs$0.00
09/11/2024$0.21$0.21$0.21$0.201,000 shs$0.00
09/10/2024$0.20$0.21
+4.17%
$0.21$0.155,500 shs$0.00
09/09/2024$0.20$0.20
-0.10%
$0.20$0.1610,900 shs$0.00
09/06/2024$0.20$0.20$0.21$0.2010,456 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024$0.13$0.20
+59.78%
$0.21$0.2010,456 shs$0.00
09/04/2024$0.23$0.13
-45.04%
$0.13$0.1319,050 shs$0.00
09/03/2024$0.23$0.23
+0.83%
$0.23$0.1323,480 shs$0.00
09/02/2024$0.23$0.23$0.23$0.231,000 shs$0.00
08/30/2024$0.22$0.23
+3.64%
$0.23$0.231,050 shs$0.00
08/29/2024$0.23$0.22
-2.27%
$0.23$0.1632,056 shs$0.00
08/28/2024$0.23$0.23$0.23$0.161,400 shs$0.00
08/27/2024$0.23$0.23
-2.17%
$0.23$0.161,400 shs$0.00
08/26/2024$0.22$0.23
+2.68%
$0.23$0.23500 shs$0.00
08/22/2024$0.22$0.22$0.22$0.22365 shs$0.00
08/21/2024$0.22$0.22
+1.82%
$0.22$0.22365 shs$0.00
08/20/2024$0.23$0.22
-2.22%
$0.22$0.22286 shs$0.00
08/19/2024$0.23$0.23$0.23$0.14300 shs$0.00
08/16/2024$0.23$0.23$0.23$0.13300 shs$0.00
08/15/2024$0.22$0.23
+2.27%
$0.23$0.13300 shs$0.00
08/14/2024$0.22$0.22$0.22$0.131,450 shs$0.00
08/13/2024$0.23$0.22
-4.35%
$0.23$0.1314,480 shs$0.00
08/12/2024$0.23$0.23$0.23$0.23500 shs$0.00
08/09/2024$0.23$0.23$0.23$0.23500 shs$0.00
08/07/2024$0.20$0.23
+15.00%
$0.23$0.20601 shs$0.00
08/06/2024$0.20$0.20$0.20$0.142,750 shs$0.00
08/05/2024$0.20$0.20$0.20$0.142,750 shs$0.00
08/02/2024$0.20$0.20$0.20$0.20501 shs$0.00
08/01/2024$0.20$0.20$0.20$0.20500 shs$0.00


This page (OTCMKTS:DHCC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners