Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.09 -0.01 (-8.25%)
As of 03:59 PM Eastern

Diamondhead Casino Stock Price Performance

5 Day
Performance
+20.27%
1 Month
Performance
-10.10%
3 Month
Performance
-31.49%
6 Month
Performance
-47.65%
Year-To-Date
Performance
-31.01%
1 Year
Performance
N/A
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

DHCC Stock Chart for Monday, April, 21, 2025

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.10$0.09
-8.25%
$0.09$0.052,350 shs$0.00
04/18/2025$0.10$0.10$0.10$0.066,850 shs$0.00
04/17/2025$0.07$0.10
+31.08%
$0.10$0.066,850 shs$0.00
04/16/2025$0.06$0.07
+34.55%
$0.10$0.052,400 shs$0.00
04/15/2025$0.05$0.06
+7.84%
$0.10$0.056,210 shs$0.00
04/14/2025$0.05$0.05
-0.97%
$0.10$0.051,200 shs$0.00
04/11/2025$0.04$0.05
+36.60%
$0.08$0.0413,100 shs$0.00
04/10/2025$0.09$0.04
-59.89%
$0.08$0.04105,622 shs$0.00
04/09/2025$0.09$0.09
-0.95%
$0.09$0.0710,800 shs$0.00
04/09/2025$0.09$0.09
-0.95%
$0.09$0.0710,800 shs$0.00
04/08/2025$0.09$0.09
+11.65%
$0.09$0.081,400 shs$0.00
04/08/2025$0.09$0.09
+11.65%
$0.09$0.081,400 shs$0.00
04/07/2025$0.10$0.09
-10.53%
$0.09$0.046,089 shs$0.00
04/04/2025$0.10$0.10
-3.06%
$0.10$0.078,700 shs$0.00
04/03/2025$0.09$0.10
+9.50%
$0.10$0.0459,254 shs$0.00
04/02/2025$0.09$0.09$0.09$0.056,850 shs$0.00
04/01/2025$0.09$0.09$0.09$0.09500 shs$0.00
03/31/2025$0.10$0.09
-10.50%
$0.09$0.09500 shs$0.00
03/28/2025$0.10$0.10$0.10$0.101,000 shs$0.00
03/27/2025$0.10$0.10$0.10$0.101,000 shs$0.00
03/26/2025$0.10$0.10
+1.01%
$0.10$0.0211,100 shs$0.00
03/24/2025$0.10$0.10$0.10$0.031,000 shs$0.00
03/21/2025$0.10$0.10
+0.10%
$0.10$0.031,000 shs$0.00
03/20/2025$0.10$0.10
-0.10%
$0.10$0.10500 shs$0.00

This page (OTCMKTS:DHCC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners