Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.10 +0.00 (+1.02%)
As of 02/21/2025 09:38 AM Eastern

Diamondhead Casino Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-1.00%
3 Month
Performance
-34.00%
6 Month
Performance
-55.80%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-41.59%
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

DHCC Stock Chart for Saturday, February, 22, 2025

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.10$0.10
+1.02%
$0.10$0.10750 shs$0.00
02/20/2025$0.10$0.10$0.10$0.102,500 shs$0.00
02/19/2025$0.10$0.10
-1.01%
$0.10$0.102,500 shs$0.00
02/18/2025$0.10$0.10
+1.02%
$0.10$0.109,200 shs$0.00
02/17/2025$0.10$0.10$0.10$0.071,200 shs$0.00
02/14/2025$0.10$0.10
-2.00%
$0.10$0.071,200 shs$0.00
02/13/2025$0.10$0.10$0.10$0.071,600 shs$0.00
02/12/2025$0.10$0.10
+1.01%
$0.10$0.10500 shs$0.00
02/11/2025$0.10$0.10
-1.00%
$0.10$0.101,000 shs$0.00
02/10/2025$0.10$0.10$0.10$0.101,000 shs$0.00
02/07/2025$0.10$0.10$0.10$0.10500 shs$0.00
02/06/2025$0.10$0.10$0.10$0.10500 shs$0.00
02/05/2025$0.08$0.10
+25.00%
$0.10$0.07279,048 shs$0.00
02/04/2025$0.08$0.08$0.10$0.081,500 shs$0.00
02/03/2025$0.08$0.08$0.10$0.0866,799 shs$0.00
01/31/2025$0.10$0.08
-20.00%
$0.10$0.08150,229 shs$0.00
01/30/2025$0.10$0.10$0.10$0.104,503 shs$0.00
01/29/2025$0.10$0.10$0.10$0.082,100 shs$0.00
01/28/2025$0.10$0.10$0.10$0.082,100 shs$0.00
01/27/2025$0.10$0.10$0.10$0.102,000 shs$0.00
01/24/2025$0.10$0.10$0.10$0.102,000 shs$0.00
01/23/2025$0.10$0.10$0.13$0.078,950 shs$0.00
01/22/2025$0.13$0.10
-23.02%
$0.13$0.079,924 shs$0.00
01/21/2025$0.12$0.13
+8.25%
$0.13$0.092,750 shs$0.00

This page (OTCMKTS:DHCC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners