Dorel Industries (DIIBF) Stock Chart & Stock Price History $3.97 +0.03 (+0.76%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest Dorel Industries Stock Price Performance5 Day Performance-0.12%1 Month Performance-4.91%3 Month Performance-25.18%6 Month Performance-10.65%Year-To-Date Performance-15.99%1 Year Performance-1.36% Receive DIIBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW DIIBF Stock Chart for Tuesday, November, 5, 2024 DIIBF Chart by TradingView Dorel Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$3.94$3.97+0.64%$3.97$3.971,757 shs$129.19 million11/01/2024$3.97$3.94-0.76%$3.96$3.941,547 shs$128.37 million10/31/2024$3.98$3.97-0.25%$3.99$3.932,910 shs$129.25 million10/30/2024$3.99$3.98-0.25%$3.98$3.978,894 shs$129.58 million10/29/2024$3.99$3.99+0.06%$3.99$3.99333 shs$129.90 million10/28/2024$3.98$3.99+0.08%$4.02$3.961,614 shs$129.82 million Get the Latest News and Ratings for DIIBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$3.93$3.98+1.38%$3.98$3.931,132 shs$129.72 million10/24/2024$3.94$3.93-0.12%$3.93$3.91869 shs$127.95 million10/23/2024$3.97$3.94-0.88%$3.94$3.921,244 shs$128.11 million10/22/2024$4.01$3.97-1.00%$4.03$3.971,684 shs$129.26 million10/21/2024$4.07$4.01-1.37%$4.07$4.012,478 shs$130.55 million10/18/2024$4.07$4.07$4.07$4.02450 shs$132.36 million10/17/2024$4.05$4.07+0.41%$4.07$4.02450 shs$132.36 million10/16/2024$4.10$4.05-1.24%$4.13$4.041,604 shs$131.82 million10/15/2024$4.20$4.10-2.38%$4.15$4.101,402 shs$133.48 million10/14/2024$4.18$4.20+0.48%$4.20$4.041,718 shs$136.74 million10/11/2024$4.06$4.18+2.96%$4.18$4.004,547 shs$136.18 million10/10/2024$3.95$4.06+2.92%$4.13$4.012,444 shs$132.18 million10/09/2024$3.95$3.95$3.95$3.95104 shs$128.44 million10/08/2024$4.08$3.95-3.21%$4.11$3.9527,065 shs$128.44 million10/07/2024$4.17$4.08-2.25%$4.08$4.083,231 shs$132.70 million10/04/2024$4.17$4.17+0.05%$4.17$4.161,100 shs$135.76 million10/03/2024$4.12$4.17+1.16%$4.17$4.091,627 shs$135.69 million10/02/2024$4.17$4.12-1.20%$4.28$4.1210,470 shs$134.14 million10/01/2024$4.29$4.17-2.80%$4.21$4.1514,873 shs$135.76 million09/30/2024$4.14$4.29+3.62%$4.48$4.2919,977 shs$139.67 million09/27/2024$4.61$4.14-10.13%$4.14$4.143,525 shs$134.79 million09/26/2024$4.55$4.61+1.25%$4.63$4.568,710 shs$149.98 million09/25/2024$4.58$4.55-0.62%$4.58$4.55893 shs$148.24 million09/24/2024$4.55$4.58+0.63%$4.66$4.553,837 shs$149.07 million09/23/2024$4.68$4.55-2.78%$4.69$4.551,166 shs$148.13 million09/20/2024$4.56$4.68+2.63%$4.72$4.511,894 shs$152.37 million09/19/2024$4.60$4.56-0.87%$4.67$4.543,119 shs$148.46 million09/18/2024$4.50$4.60+2.22%$4.60$4.605,444 shs$149.76 million09/17/2024$4.46$4.50+0.90%$4.58$4.502,751 shs$146.51 million09/16/2024$4.74$4.46-5.91%$4.64$4.466,391 shs$154.32 million09/13/2024$4.62$4.74+2.65%$4.74$4.743,182 shs$154.33 million09/12/2024$4.97$4.62-7.09%$4.68$4.454,120 shs$150.33 million09/11/2024$4.70$4.97+5.70%$4.97$4.809,984 shs$161.82 million09/10/2024$4.75$4.70-0.99%$4.70$4.592,697 shs$153.09 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$4.61$4.75+2.97%$4.79$4.645,400 shs$154.62 million09/06/2024$4.69$4.61-1.64%$4.75$4.603,232 shs$150.15 million09/05/2024$4.75$4.69-1.28%$4.76$4.691,414 shs$152.66 million09/04/2024$4.69$4.75+1.27%$4.75$4.75689 shs$154.65 million09/03/2024$4.87$4.69-3.69%$4.69$4.69432 shs$152.71 million09/02/2024$4.87$4.87$4.89$4.695,000 shs$158.55 million08/30/2024$4.79$4.87+1.67%$4.89$4.694,994 shs$158.55 million08/29/2024$4.85$4.79-1.24%$4.80$4.792,172 shs$155.95 million08/28/2024$4.85$4.85$4.85$4.85591 shs$157.90 million08/27/2024$4.85$4.85-0.01%$4.85$4.752,679 shs$157.90 million08/26/2024$4.93$4.85-1.61%$4.96$4.858,393 shs$157.92 million08/23/2024$4.76$4.93+3.57%$4.93$4.762,478 shs$160.51 million08/22/2024$4.80$4.76-0.83%$4.83$4.764,631 shs$154.97 million08/21/2024$4.90$4.80-2.08%$4.80$4.801,256 shs$156.27 million08/20/2024$5.04$4.90-2.66%$4.90$4.908,410 shs$159.59 million08/19/2024$4.98$5.04+1.07%$5.04$5.041,616 shs$163.96 million08/16/2024$4.97$4.98+0.25%$5.03$4.942,454 shs$162.22 million08/15/2024$5.04$4.97-1.39%$4.99$4.9583,015 shs$161.81 million08/14/2024$5.05$5.04-0.20%$5.08$5.0310,785 shs$164.09 million08/13/2024$4.98$5.05+1.41%$5.05$5.005,135 shs$164.41 million08/12/2024$4.96$4.98+0.40%$5.05$4.0113,195 shs$162.13 million08/09/2024$5.08$4.96-2.36%$4.98$4.961,284 shs$161.48 million08/08/2024$5.08$5.08$5.08$5.064,316 shs$165.39 million08/07/2024$5.03$5.08+1.09%$5.08$5.064,316 shs$165.39 million08/06/2024$5.30$5.03-5.19%$5.03$4.901,663 shs$163.60 million08/05/2024$4.96$5.30+6.76%$5.53$5.261,993 shs$172.57 million Related Companies WALD Stock Chart HBB Stock Chart COOK Stock Chart KODK Stock Chart SNBR Stock Chart GPRO Stock Chart BRLT Stock Chart PRPL Stock Chart VIOT Stock Chart NANX Stock Chart Receive DIIBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIIBF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorel Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dorel Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIIBF Stock Alerts