Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$2.86 +0.01 (+0.35%)
(As of 11/21/2024 ET)

Dorel Industries Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-28.68%
3 Month
Performance
-40.42%
6 Month
Performance
-37.28%
Year-To-Date
Performance
-39.41%
1 Year
Performance
-24.14%
Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

DIIBF Stock Chart for Thursday, November, 21, 2024

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.80$2.80$2.88$2.792,929 shs$91.13 million
11/19/2024$2.82$2.80
-0.73%
$2.81$2.752,929 shs$91.13 million
11/18/2024$2.93$2.82
-3.87%
$2.92$2.8115,152 shs$91.79 million
11/15/2024$3.12$2.93
-6.06%
$2.97$2.932,319 shs$95.49 million
11/14/2024$3.52$3.12
-11.24%
$3.19$2.9133,920 shs$101.65 million
11/13/2024$3.66$3.52
-3.96%
$3.58$3.5212,975 shs$114.52 million
11/12/2024$3.91$3.66
-6.38%
$3.82$3.5923,722 shs$119.24 million
11/11/2024$4.02$3.91
-2.63%
$4.02$3.9113,972 shs$127.37 million
11/08/2024$4.01$4.02
+0.12%
$4.06$3.9515,560 shs$130.81 million
11/07/2024$3.99$4.01
+0.60%
$4.01$3.963,457 shs$130.65 million
11/06/2024$4.00$3.99
-0.35%
$3.99$3.951,621 shs$129.85 million
11/05/2024$3.97$4.00
+0.88%
$4.01$4.001,748 shs$130.31 million
11/04/2024$3.94$3.97
+0.64%
$3.97$3.971,757 shs$129.19 million
11/01/2024$3.97$3.94
-0.76%
$3.96$3.941,547 shs$128.37 million
10/31/2024$3.98$3.97
-0.25%
$3.99$3.932,910 shs$129.25 million
10/30/2024$3.99$3.98
-0.25%
$3.98$3.978,894 shs$129.58 million
10/29/2024$3.99$3.99
+0.06%
$3.99$3.99333 shs$129.90 million
10/28/2024$3.98$3.99
+0.08%
$4.02$3.961,614 shs$129.82 million
10/25/2024$3.93$3.98
+1.38%
$3.98$3.931,132 shs$129.72 million
10/24/2024$3.94$3.93
-0.12%
$3.93$3.91869 shs$127.95 million
10/23/2024$3.97$3.94
-0.88%
$3.94$3.921,244 shs$128.11 million
10/22/2024$4.01$3.97
-1.00%
$4.03$3.971,684 shs$129.26 million
10/21/2024$4.07$4.01
-1.37%
$4.07$4.012,478 shs$130.55 million


This page (OTCMKTS:DIIBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners