Free Trial

Dimeco (DIMC) Stock Chart & Stock Price History

$36.50 +0.50 (+1.39%)
As of 12:02 PM Eastern

Dimeco Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-5.44%
3 Month
Performance
-8.18%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-8.18%
1 Year
Performance
+4.29%
Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimeco and its competitors with MarketBeat's FREE daily newsletter.

DIMC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Dimeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$36.00$36.50
+1.39%
$36.50$36.481,243 shs$92.56 million
03/31/2025$37.25$36.00
-3.36%
$36.33$36.001,155 shs$91.30 million
03/28/2025$36.90$37.25
+0.95%
$37.25$37.13427 shs$94.47 million
03/27/2025$36.90$36.90$37.35$36.902,208 shs$93.58 million
03/26/2025$37.50$36.90
-1.60%
$37.35$36.902,208 shs$93.58 million
03/25/2025$37.83$37.50
-0.87%
$37.84$37.50710 shs$95.10 million
03/24/2025$37.84$37.83
-0.03%
$37.84$37.83437 shs$95.94 million
03/21/2025$37.90$37.84
-0.16%
$37.84$37.84860 shs$95.96 million
03/20/2025$37.84$37.90
+0.16%
$37.90$37.70540 shs$96.11 million
03/19/2025$38.05$37.84
-0.55%
$37.92$37.84500 shs$95.96 million
03/18/2025$38.05$38.05$38.05$38.05171 shs$96.50 million
03/17/2025$38.00$38.05
+0.13%
$38.05$38.05171 shs$96.50 million
03/13/2025$38.00$38.00$38.00$38.00880 shs$96.37 million
03/12/2025$38.10$38.00
-0.26%
$38.00$38.00880 shs$96.37 million
03/11/2025$38.10$38.10$38.10$38.10100 shs$96.62 million
03/10/2025$38.25$38.10
-0.39%
$38.10$38.10100 shs$96.62 million
03/07/2025$38.25$38.25$38.50$38.25510 shs$97.00 million
03/06/2025$38.97$38.25
-1.85%
$38.50$38.25510 shs$97.00 million
03/05/2025$38.97$38.97$38.97$38.9715 shs$98.83 million
03/04/2025$38.97$38.97$38.97$38.97100 shs$98.83 million
03/03/2025$38.60$38.97
+0.96%
$38.97$38.97100 shs$98.83 million
02/28/2025$38.60$38.60$38.60$38.60573 shs$97.89 million

This page (OTCMKTS:DIMC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners