Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free DIMC Stock Alerts

Dimeco (DIMC) Stock Chart & Stock Price History

$38.61 0.00 (0.00%)
As of 02/21/2025
Compare

Dimeco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.85%
3 Month
Performance
N/A
6 Month
Performance
-1.00%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+7.25%
Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimeco and its competitors with MarketBeat's FREE daily newsletter.

DIMC Stock Chart for Sunday, February, 23, 2025

DIMC Chart by TradingView

Dimeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.61$38.61$38.61$38.61300 shs$98.07 million
02/20/2025$38.67$38.61
-0.16%		$38.61$38.61300 shs$98.07 million
02/14/2025$38.67$38.67$38.67$38.67389 shs$98.22 million
02/13/2025$38.66$38.67
+0.03%		$38.67$38.67389 shs$98.22 million
02/12/2025$38.56$38.66
+0.26%		$39.49$38.663,500 shs$98.20 million
02/11/2025$39.00$38.56
-1.13%		$38.56$38.561,400 shs$97.94 million
02/10/2025$39.00$39.00$39.00$39.00203 shs$99.06 million
02/07/2025$39.22$39.00
-0.55%		$39.00$39.00203 shs$99.06 million
02/06/2025$39.22$39.22$39.25$38.94445 shs$99.61 million
02/05/2025$39.00$39.22
+0.55%		$39.25$38.94445 shs$99.61 million
02/04/2025$39.25$39.00
-0.64%		$39.25$39.00300 shs$99.06 million
02/03/2025$39.26$39.25
-0.03%		$39.25$39.25500 shs$99.70 million
01/31/2025$39.27$39.26
-0.03%		$39.27$39.26295 shs$99.72 million
01/30/2025$39.50$39.27
-0.58%		$39.27$39.27750 shs$99.75 million
01/29/2025$40.85$39.50
-3.30%		$40.49$39.50485 shs$100.33 million
01/28/2025$40.85$40.85$40.85$40.00540 shs$103.76 million
01/27/2025$41.45$40.85
-1.45%		$40.85$40.00540 shs$103.76 million
01/24/2025$41.45$41.45$41.90$40.008,455 shs$105.12 million
01/23/2025$40.00$41.45
+3.63%		$41.90$40.008,455 shs$105.28 million
01/22/2025$39.99$40.00
+0.03%		$40.00$39.203,741 shs$101.60 million
Related Companies

This page (OTCMKTS:DIMC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored