Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DIMC Stock  Free DIMC Stock Alerts

Dimeco (DIMC) Stock Chart & Stock Price History

$35.90 +0.30 (+0.84%)
As of 04/17/2025 11:21 AM Eastern
Compare

Dimeco Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-5.13%
3 Month
Performance
-10.23%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-9.69%
1 Year
Performance
+4.51%
Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimeco and its competitors with MarketBeat's FREE daily newsletter.

DIMC Stock Chart for Saturday, April, 19, 2025

DIMC Chart by TradingView

Dimeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.90$35.90$35.90$35.90300 shs$91.15 million
04/17/2025$35.60$35.90
+0.84%		$35.90$35.90300 shs$91.15 million
04/16/2025$35.60$35.60$35.60$35.601,238 shs$90.39 million
04/15/2025$35.60$35.60$35.60$35.601,238 shs$90.39 million
04/14/2025$35.60$35.60$35.60$35.60817 shs$90.39 million
04/11/2025$36.00$35.60
-1.11%		$35.60$35.60817 shs$90.39 million
04/10/2025$36.00$36.00$36.25$35.551,600 shs$91.40 million
04/09/2025$35.75$36.00
+0.70%		$36.25$35.551,600 shs$91.40 million
04/09/2025$35.75$36.00
+0.70%		$36.25$35.551,600 shs$91.40 million
04/08/2025$35.75$35.75$35.76$35.75500 shs$90.77 million
04/08/2025$35.75$35.75$35.76$35.75500 shs$90.77 million
04/07/2025$35.75$35.75$35.75$35.751,500 shs$90.77 million
04/04/2025$36.50$35.75
-2.05%		$36.10$35.75536 shs$90.70 million
04/02/2025$36.50$36.50$36.50$36.481,243 shs$92.60 million
04/01/2025$36.00$36.50
+1.39%		$36.50$36.481,243 shs$92.56 million
03/31/2025$37.25$36.00
-3.36%		$36.33$36.001,155 shs$91.30 million
03/28/2025$36.90$37.25
+0.95%		$37.25$37.13427 shs$94.47 million
03/27/2025$36.90$36.90$37.35$36.902,208 shs$93.58 million
03/26/2025$37.50$36.90
-1.60%		$37.35$36.902,208 shs$93.58 million
03/25/2025$37.83$37.50
-0.87%		$37.84$37.50710 shs$95.10 million
03/24/2025$37.84$37.83
-0.03%		$37.84$37.83437 shs$95.94 million
03/21/2025$37.90$37.84
-0.16%		$37.84$37.84860 shs$95.96 million
03/20/2025$37.84$37.90
+0.16%		$37.90$37.70540 shs$96.11 million
03/19/2025$38.05$37.84
-0.55%		$37.92$37.84500 shs$95.96 million
03/18/2025$38.05$38.05$38.05$38.05171 shs$96.50 million
Related Companies

This page (OTCMKTS:DIMC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored