Free Trial

Domino's Pizza Enterprises (DMZPY) Stock Chart & Stock Price History

Domino's Pizza Enterprises logo
$11.77
0.00 (0.00%)
(As of 11/4/2024 ET)

Domino's Pizza Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.79%
3 Month
Performance
+21.34%
6 Month
Performance
-8.05%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.46%
Receive DMZPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter

DMZPY Stock Chart for Tuesday, November, 5, 2024

Domino's Pizza Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.77$11.77$11.77$11.77200 shs$0.00
10/30/2024$11.77$11.77$11.77$11.774 shs$0.00
10/29/2024$11.77$11.77$11.77$11.7715 shs$0.00
10/24/2024$11.77$11.77$11.77$11.7725 shs$0.00
10/22/2024$11.77$11.77$11.77$11.7710 shs$0.00
10/21/2024$11.77$11.77$11.77$11.7733 shs$0.00
10/17/2024$11.77$11.77$11.77$11.77200 shs$0.00
10/16/2024$11.58$11.77
+1.64%
$11.77$11.77200 shs$0.00
10/14/2024$11.58$11.58$11.58$11.584 shs$0.00
10/10/2024$11.58$11.58$11.58$11.58151 shs$0.00
10/09/2024$10.72$11.58
+8.02%
$11.58$11.58151 shs$0.00
10/04/2024$10.72$10.72$10.72$10.721 shs$0.00
10/03/2024$10.72$10.72$10.72$10.72192 shs$0.00
10/02/2024$11.71$10.72
-8.45%
$10.72$10.72192 shs$0.00
10/01/2024$11.71$11.71$11.71$11.712 shs$0.00
09/30/2024$11.71$11.71$11.71$11.7122 shs$0.00
09/26/2024$11.71$11.71$11.71$11.7126 shs$0.00
09/25/2024$11.71$11.71$11.71$11.711 shs$0.00
09/19/2024$11.71$11.71$11.71$11.7120 shs$0.00
09/18/2024$9.89$11.71
+18.40%
$11.71$11.71200 shs$0.00
09/17/2024$9.89$9.89$9.89$9.8912 shs$0.00
09/12/2024$9.89$9.89$9.89$9.8925 shs$0.00
09/11/2024$9.89$9.89$9.89$9.896 shs$0.00
09/10/2024$9.89$9.89$9.89$9.893 shs$0.00
09/09/2024$9.89$9.89$9.89$9.89200 shs$0.00
09/06/2024$10.10$9.89
-2.08%
$9.89$9.89200 shs$0.00
08/28/2024$10.10$10.10$10.10$10.10400 shs$0.00
08/27/2024$9.49$10.10
+6.43%
$10.10$10.10400 shs$0.00
08/26/2024$9.49$9.49$9.49$9.4933 shs$0.00
08/23/2024$9.49$9.49$9.49$9.4950 shs$0.00
08/19/2024$9.49$9.49$9.49$9.4950 shs$0.00
08/14/2024$9.49$9.49$9.49$9.4951 shs$0.00
08/12/2024$9.49$9.49$9.49$9.49121 shs$0.00
08/09/2024$9.49$9.49$9.49$9.492 shs$0.00
08/08/2024$9.49$9.49$9.49$9.491,097 shs$0.00
08/07/2024$10.05$9.49
-5.57%
$9.49$9.491,097 shs$0.00
08/06/2024$9.70$10.05
+3.61%
$10.05$10.011,000 shs$0.00
08/05/2024$9.70$9.70$9.70$9.7087 shs$0.00


This page (OTCMKTS:DMZPY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners