Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy DMZPY Stock  Free DMZPY Stock Alerts

Domino's Pizza Enterprises (DMZPY) Stock Chart & Stock Price History

Domino's Pizza Enterprises logo
$8.37 0.00 (0.00%)
As of 04/17/2025
Compare

Domino's Pizza Enterprises Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
N/A
3 Month
Performance
-11.43%
6 Month
Performance
-28.89%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-32.01%
Receive DMZPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter.

DMZPY Stock Chart for Sunday, April, 20, 2025

DMZPY Chart by TradingView

Domino's Pizza Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$8.37$8.37$8.37$8.371,972 shs$0.00
04/16/2025$7.95$8.37
+5.28%		$8.37$8.371,972 shs$0.00
04/15/2025$8.28$7.95
-3.99%		$8.47$7.952,112 shs$0.00
04/14/2025$8.28$8.28$8.28$8.2810 shs$0.00
04/10/2025$8.28$8.28$8.28$7.921,053 shs$0.00
04/09/2025$7.63$8.28
+8.59%		$8.28$7.921,053 shs$0.00
04/09/2025$7.63$8.28
+8.59%		$8.28$7.921,053 shs$0.00
04/08/2025$6.82$7.63
+11.80%		$7.63$7.63999 shs$0.00
04/08/2025$6.82$7.63
+11.80%		$7.63$7.63999 shs$0.00
04/07/2025$7.88$6.82
-13.45%		$7.33$6.821,726 shs$0.00
04/04/2025$7.82$7.88
+0.77%		$7.88$7.88224 shs$0.00
04/03/2025$7.82$7.82$7.82$7.8261 shs$0.00
04/02/2025$7.82$7.82$7.82$7.82550 shs$0.00
04/01/2025$8.95$7.82
-12.63%		$7.82$7.82550 shs$0.00
03/31/2025$8.95$8.95$8.95$8.95150 shs$0.00
03/28/2025$8.10$8.95
+10.49%		$8.95$8.95150 shs$0.00
03/27/2025$8.10$8.10$8.10$8.10113 shs$0.00
03/26/2025$7.86$8.10
+3.05%		$8.10$8.10113 shs$0.00
03/25/2025$8.39$7.86
-6.26%		$7.86$7.86165 shs$0.00
03/24/2025$8.00$8.39
+4.80%		$8.39$7.86993 shs$0.00
03/21/2025$8.00$8.00$8.00$8.002 shs$0.00
03/19/2025$8.00$8.00$8.32$8.00200 shs$0.00
Related Companies

This page (OTCMKTS:DMZPY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored