Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$18.08 +0.16 (+0.89%)
(As of 11/20/2024 ET)

Ørsted A/S Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-14.70%
3 Month
Performance
-3.08%
6 Month
Performance
-10.29%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+19.23%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

DNNGY Stock Chart for Thursday, November, 21, 2024

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.92$18.08
+0.87%
$18.09$17.8756,034 shs$0.00
11/19/2024$18.07$17.92
-0.83%
$18.00$17.80128,843 shs$0.00
11/18/2024$18.45$18.07
-2.06%
$18.15$17.9387,583 shs$0.00
11/15/2024$17.88$18.45
+3.19%
$18.57$18.41184,527 shs$0.00
11/14/2024$17.42$17.88
+2.64%
$18.12$17.81128,177 shs$0.00
11/13/2024$17.43$17.42
-0.06%
$17.68$17.40122,360 shs$0.00
11/12/2024$18.07$17.43
-3.52%
$17.59$17.41195,599 shs$0.00
11/11/2024$18.07$18.07
-0.03%
$18.29$18.05147,664 shs$0.00
11/08/2024$18.03$18.07
+0.22%
$18.29$18.0065,859 shs$0.00
11/07/2024$17.60$18.03
+2.44%
$18.21$17.9099,311 shs$0.00
11/06/2024$20.59$17.60
-14.52%
$17.79$17.5052,896 shs$0.00
11/05/2024$20.54$20.59
+0.24%
$20.62$20.1840,269 shs$0.00
11/04/2024$19.72$20.54
+4.16%
$20.70$20.2263,227 shs$0.00
11/01/2024$19.44$19.72
+1.44%
$20.00$19.6732,042 shs$0.00
10/31/2024$19.84$19.44
-2.02%
$19.56$19.38235,430 shs$0.00
10/30/2024$20.18$19.84
-1.68%
$20.08$19.69136,076 shs$0.00
10/29/2024$20.95$20.18
-3.68%
$20.46$20.1540,617 shs$0.00
10/28/2024$20.82$20.95
+0.65%
$21.00$20.7818,257 shs$0.00
10/25/2024$20.94$20.82
-0.60%
$21.00$20.7917,185 shs$0.00
10/24/2024$20.76$20.94
+0.87%
$21.06$20.8833,183 shs$0.00
10/23/2024$20.87$20.76
-0.50%
$20.91$20.7136,637 shs$0.00
10/22/2024$21.19$20.87
-1.53%
$20.98$20.8417,061 shs$0.00
10/21/2024$21.43$21.19
-1.12%
$21.30$21.1842,691 shs$0.00


This page (OTCMKTS:DNNGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners