Ørsted A/S (DNNGY) Stock Chart & Stock Price History $19.72 +0.28 (+1.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Ørsted A/S Stock Price Performance5 Day Performance-5.87%1 Month Performance-6.23%3 Month Performance-4.50%6 Month Performance+4.84%Year-To-Date Performance+7.00%1 Year Performance+51.93% Receive DNNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DNNGY Stock Chart for Saturday, November, 2, 2024 DNNGY Chart by TradingView Ørsted A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.44$19.72+1.44%$20.00$19.6732,042 shs$0.0010/31/2024$19.84$19.44-2.02%$19.56$19.38235,430 shs$0.0010/30/2024$20.18$19.84-1.68%$20.08$19.69136,076 shs$0.0010/29/2024$20.95$20.18-3.68%$20.46$20.1540,617 shs$0.0010/28/2024$20.82$20.95+0.65%$21.00$20.7818,257 shs$0.0010/25/2024$20.94$20.82-0.60%$21.00$20.7917,185 shs$0.00 Get the Latest News and Ratings for DNNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.76$20.94+0.87%$21.06$20.8833,183 shs$0.0010/23/2024$20.87$20.76-0.50%$20.91$20.7136,637 shs$0.0010/22/2024$21.19$20.87-1.53%$20.98$20.8417,061 shs$0.0010/21/2024$21.43$21.19-1.12%$21.30$21.1842,691 shs$0.0010/18/2024$21.15$21.43+1.32%$21.43$21.0537,680 shs$0.0010/17/2024$21.04$21.15+0.52%$21.25$21.0534,187 shs$0.0010/16/2024$21.03$21.04+0.05%$21.06$20.9037,659 shs$0.0010/15/2024$21.42$21.03-1.82%$21.21$21.0221,939 shs$0.0010/14/2024$21.59$21.42-0.79%$21.52$21.3519,688 shs$0.0010/11/2024$21.47$21.59+0.56%$21.66$21.5630,083 shs$0.0010/10/2024$22.21$21.47-3.33%$21.58$21.3935,018 shs$0.0010/09/2024$21.92$22.21+1.32%$22.37$22.1839,974 shs$0.0010/08/2024$21.62$21.92+1.39%$22.00$21.8430,701 shs$0.0010/07/2024$20.49$21.62+5.51%$21.74$21.5352,587 shs$0.0010/04/2024$21.10$20.49-2.89%$20.52$20.3727,625 shs$0.0010/03/2024$21.03$21.10+0.33%$21.44$21.0213,881 shs$0.0010/02/2024$21.77$21.03-3.40%$21.22$20.9936,153 shs$0.0010/01/2024$22.11$21.77-1.54%$22.28$21.6635,269 shs$0.0009/30/2024$22.29$22.11-0.81%$22.25$21.9337,098 shs$0.0009/27/2024$22.17$22.29+0.54%$22.44$22.2936,139 shs$0.0009/26/2024$21.96$22.17+0.96%$22.25$22.0021,282 shs$0.0009/25/2024$22.04$21.96-0.36%$22.20$21.9638,028 shs$0.0009/24/2024$22.02$22.04+0.09%$22.07$21.8743,394 shs$0.0009/23/2024$21.64$22.02+1.76%$22.02$21.9031,620 shs$0.0009/20/2024$21.32$21.64+1.49%$21.73$21.4568,837 shs$0.0009/19/2024$21.83$21.32-2.33%$21.38$21.1680,582 shs$0.0009/18/2024$21.75$21.83+0.37%$22.06$21.50102,751 shs$0.0009/17/2024$22.03$21.75-1.25%$21.94$21.7245,495 shs$0.0009/16/2024$22.03$22.03-0.02%$22.05$21.7824,760 shs$0.0009/13/2024$21.22$22.03+3.82%$22.30$21.8830,541 shs$0.0009/12/2024$21.28$21.22-0.28%$21.25$20.9730,135 shs$0.0009/11/2024$20.04$21.28+6.19%$21.32$20.7863,010 shs$0.0009/10/2024$20.42$20.04-1.86%$20.16$19.9336,561 shs$0.0009/09/2024$20.84$20.42-2.02%$20.46$20.3219,836 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$20.98$20.82-0.79%$20.98$20.7846,059 shs$0.0009/05/2024$20.21$20.98+3.84%$21.31$20.8332,835 shs$0.0009/04/2024$19.52$20.21+3.51%$20.39$19.9245,140 shs$0.0009/03/2024$19.27$19.52+1.30%$19.77$19.5046,105 shs$0.0009/02/2024$19.27$19.27$19.42$19.1367,500 shs$0.0008/30/2024$19.27$19.27$19.42$19.1327,943 shs$0.0008/29/2024$19.27$19.27-0.01%$19.37$19.2227,943 shs$0.0008/28/2024$19.36$19.27-0.48%$19.35$19.2014,101 shs$0.0008/27/2024$19.05$19.36+1.64%$19.38$19.1750,544 shs$0.0008/26/2024$19.09$19.05-0.21%$19.16$18.9829,666 shs$0.0008/23/2024$18.35$19.09+4.03%$19.12$18.8420,634 shs$0.0008/22/2024$18.65$18.35-1.61%$18.50$18.3535,574 shs$0.0008/21/2024$18.33$18.65+1.75%$18.65$18.4818,320 shs$0.0008/20/2024$18.81$18.33-2.53%$18.52$18.2943,741 shs$0.0008/19/2024$18.53$18.81+1.52%$18.90$18.7021,509 shs$0.0008/16/2024$19.24$18.53-3.72%$18.69$18.4341,267 shs$0.0008/15/2024$20.72$19.24-7.14%$19.89$19.1950,658 shs$0.0008/14/2024$20.93$20.72-1.00%$20.85$20.6814,438 shs$0.0008/13/2024$20.30$20.93+3.10%$20.93$20.65102,968 shs$0.0008/12/2024$20.30$20.30$20.30$20.1130,327 shs$0.0008/09/2024$20.19$20.30+0.54%$20.30$20.0236,621 shs$0.0008/08/2024$19.87$20.19+1.61%$20.19$19.82188,049 shs$0.0008/07/2024$19.63$19.87+1.22%$20.20$19.8742,319 shs$0.0008/06/2024$19.90$19.63-1.36%$19.73$19.4272,471 shs$0.0008/05/2024$20.65$19.90-3.63%$20.13$19.8647,882 shs$0.0008/02/2024$19.73$20.65+4.66%$20.91$20.5354,590 shs$0.0008/01/2024$19.82$19.73-0.45%$19.75$19.6421,992 shs$0.00 Related Companies Advent Technologies Stock Chart Altius Renewable Royalties Stock Chart Boralex Stock Chart CEZ, a. s. Stock Chart CGE Energy Stock Chart China Longyuan Power Group Stock Chart Clearway Energy Stock Chart Clearway Energy Stock Chart Corporación Acciona Energías Renovables Stock Chart Drax Group Stock Chart Receive DNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNNGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ørsted A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ørsted A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
