Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$13.86 -0.44 (-3.08%)
As of 04/17/2025 03:59 PM Eastern

Ørsted A/S Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-12.33%
3 Month
Performance
-2.67%
6 Month
Performance
-35.32%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-24.10%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

DNNGY Stock Chart for Sunday, April, 20, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.86$13.86$14.10$13.58142,966 shs$0.00
04/17/2025$14.30$13.86
-3.08%
$14.10$13.58142,966 shs$0.00
04/16/2025$14.19$14.30
+0.78%
$14.48$14.3066,395 shs$0.00
04/15/2025$14.14$14.19
+0.35%
$14.36$14.18100,462 shs$0.00
04/14/2025$14.08$14.14
+0.43%
$14.23$14.0093,292 shs$0.00
04/11/2025$13.36$14.08
+5.39%
$14.17$13.82184,518 shs$0.00
04/10/2025$13.20$13.36
+1.21%
$13.68$13.15294,027 shs$0.00
04/09/2025$12.73$13.20
+3.69%
$13.23$12.42237,035 shs$0.00
04/09/2025$12.73$13.20
+3.69%
$13.23$12.42237,035 shs$0.00
04/08/2025$12.90$12.73
-1.32%
$13.27$12.73127,754 shs$0.00
04/08/2025$12.90$12.73
-1.32%
$13.27$12.73127,754 shs$0.00
04/07/2025$13.55$12.90
-4.80%
$13.48$12.79112,556 shs$0.00
04/04/2025$15.02$13.55
-9.79%
$14.45$13.5580,872 shs$0.00
04/03/2025$14.92$15.02
+0.67%
$15.33$15.0244,700 shs$0.00
04/02/2025$14.45$14.92
+3.25%
$14.99$14.7444,819 shs$0.00
04/01/2025$14.64$14.45
-1.30%
$14.50$14.38161,762 shs$0.00
03/31/2025$14.98$14.64
-2.28%
$14.66$14.4753,181 shs$0.00
03/28/2025$14.92$14.98
+0.41%
$15.05$14.9448,886 shs$0.00
03/27/2025$14.77$14.92
+1.02%
$15.03$14.7965,207 shs$0.00
03/26/2025$15.08$14.77
-2.06%
$14.92$14.77155,366 shs$0.00
03/25/2025$15.25$15.08
-1.11%
$15.22$14.9583,097 shs$0.00
03/24/2025$15.86$15.25
-3.85%
$15.56$15.1646,029 shs$0.00
03/21/2025$15.81$15.86
+0.32%
$15.88$15.7377,971 shs$0.00
03/20/2025$15.88$15.81
-0.44%
$15.95$15.7822,854 shs$0.00
03/19/2025$16.18$15.88
-1.82%
$15.92$15.7725,434 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners