Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$14.98 +0.06 (+0.41%)
As of 03/28/2025 03:59 PM Eastern

Ørsted A/S Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.96%
3 Month
Performance
-0.59%
6 Month
Performance
-32.24%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-19.61%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

DNNGY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.92$14.98
+0.41%
$15.05$14.9448,886 shs$0.00
03/27/2025$14.77$14.92
+1.02%
$15.03$14.7965,207 shs$0.00
03/26/2025$15.08$14.77
-2.06%
$14.92$14.77155,366 shs$0.00
03/25/2025$15.25$15.08
-1.11%
$15.22$14.9583,097 shs$0.00
03/24/2025$15.86$15.25
-3.85%
$15.56$15.1646,029 shs$0.00
03/21/2025$15.81$15.86
+0.32%
$15.88$15.7377,971 shs$0.00
03/20/2025$15.88$15.81
-0.44%
$15.95$15.7822,854 shs$0.00
03/19/2025$16.18$15.88
-1.82%
$15.92$15.7725,434 shs$0.00
03/18/2025$15.95$16.18
+1.41%
$16.21$16.0555,199 shs$0.00
03/17/2025$15.55$15.95
+2.57%
$16.00$15.6886,401 shs$0.00
03/14/2025$15.44$15.55
+0.71%
$15.67$15.42140,363 shs$0.00
03/13/2025$15.47$15.44
-0.19%
$15.53$15.3731,171 shs$0.00
03/12/2025$15.80$15.47
-2.09%
$15.51$15.2534,949 shs$0.00
03/11/2025$15.53$15.80
+1.74%
$16.11$15.74110,871 shs$0.00
03/10/2025$15.52$15.53
+0.06%
$15.91$15.43103,085 shs$0.00
03/07/2025$14.98$15.52
+3.60%
$15.72$15.4948,122 shs$0.00
03/06/2025$15.11$14.98
-0.86%
$15.18$14.9296,936 shs$0.00
03/05/2025$15.04$15.11
+0.47%
$15.16$14.9449,265 shs$0.00
03/04/2025$14.71$15.04
+2.24%
$15.11$14.64172,366 shs$0.00
03/03/2025$14.55$14.71
+1.10%
$15.05$14.7196,493 shs$0.00
02/28/2025$14.50$14.55
+0.34%
$14.66$14.4176,088 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners