Free Trial

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

Ørsted A/S logo
$55.38 +0.89 (+1.63%)
(As of 11/21/2024 ET)

Ørsted A/S Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-14.07%
3 Month
Performance
-0.24%
6 Month
Performance
-9.66%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+19.53%
Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

DOGEF Stock Chart for Thursday, November, 21, 2024

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$54.49$55.38
+1.63%
$55.47$53.37841 shs$0.00
11/20/2024$54.20$54.49
+0.54%
$55.60$53.001,660 shs$0.00
11/19/2024$54.05$54.20
+0.28%
$54.75$53.6528 shs$0.00
11/18/2024$54.74$54.05
-1.25%
$55.87$54.05674 shs$0.00
11/15/2024$54.35$54.74
+0.71%
$57.27$54.30876 shs$0.00
11/14/2024$52.68$54.35
+3.18%
$55.56$53.02691 shs$0.00
11/13/2024$51.17$52.68
+2.94%
$54.79$51.652,456 shs$0.00
11/12/2024$53.63$51.17
-4.59%
$54.44$51.17240 shs$0.00
11/11/2024$53.40$53.63
+0.43%
$56.52$53.63186 shs$0.00
11/08/2024$55.00$53.40
-2.91%
$56.56$53.0090 shs$0.00
11/07/2024$51.38$55.00
+7.05%
$56.10$53.17208 shs$0.00
11/06/2024$62.25$51.38
-17.46%
$55.48$51.384,107 shs$0.00
11/05/2024$62.25$62.25$62.42$58.4538 shs$0.00
11/04/2024$58.92$62.25
+5.65%
$62.42$58.4538 shs$0.00
11/01/2024$58.51$58.92
+0.70%
$59.16$58.9276 shs$0.00
10/31/2024$59.76$58.51
-2.09%
$58.51$58.519 shs$0.00
10/30/2024$61.00$59.76
-2.03%
$60.70$58.80201 shs$0.00
10/29/2024$61.16$61.00
-0.26%
$61.00$60.64188 shs$0.00
10/28/2024$63.00$61.16
-2.92%
$61.16$61.16566 shs$0.00
10/25/2024$63.43$63.00
-0.67%
$63.00$63.00684 shs$0.00
10/24/2024$62.20$63.43
+1.97%
$63.43$63.4371 shs$0.00
10/23/2024$62.20$62.20$62.98$62.206 shs$0.00
10/22/2024$64.45$62.20
-3.49%
$62.98$62.206 shs$0.00
10/21/2024$62.75$64.45
+2.71%
$64.45$64.4530 shs$0.00


This page (OTCMKTS:DOGEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners