Ørsted A/S (DOGEF) Stock Chart & Stock Price History $58.92 +0.41 (+0.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Ørsted A/S Stock Price Performance5 Day Performance-3.67%1 Month Performance-8.33%3 Month Performance-2.19%6 Month Performance+8.03%Year-To-Date Performance+7.16%1 Year Performance+54.11% Receive DOGEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DOGEF Stock Chart for Saturday, November, 2, 2024 DOGEF Chart by TradingView Ørsted A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$58.51$58.92+0.70%$59.16$58.9276 shs$0.0010/31/2024$59.76$58.51-2.09%$58.51$58.519 shs$0.0010/30/2024$61.00$59.76-2.03%$60.70$58.80201 shs$0.0010/29/2024$61.16$61.00-0.26%$61.00$60.64188 shs$0.0010/28/2024$63.00$61.16-2.92%$61.16$61.16566 shs$0.0010/25/2024$63.43$63.00-0.67%$63.00$63.00684 shs$0.00 Get the Latest News and Ratings for DOGEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.20$63.43+1.97%$63.43$63.4371 shs$0.0010/23/2024$62.20$62.20$62.98$62.206 shs$0.0010/22/2024$64.45$62.20-3.49%$62.98$62.206 shs$0.0010/21/2024$62.75$64.45+2.71%$64.45$64.4530 shs$0.0010/18/2024$61.83$62.75+1.48%$63.39$62.7546 shs$0.0010/17/2024$62.70$61.83-1.38%$64.44$61.312,109 shs$0.0010/16/2024$61.36$62.70+2.18%$65.32$62.70463 shs$0.0010/15/2024$65.71$61.36-6.62%$62.23$61.36152 shs$0.0010/14/2024$67.62$65.71-2.83%$65.71$65.712 shs$0.0010/10/2024$67.62$67.62$68.92$67.62710 shs$0.0010/09/2024$64.38$67.62+5.04%$68.92$67.62710 shs$0.0010/08/2024$64.38$64.38$64.38$64.381,287 shs$0.0010/07/2024$62.47$64.38+3.05%$64.38$64.381,287 shs$0.0010/04/2024$63.40$62.47-1.47%$62.47$59.70282 shs$0.0010/03/2024$64.27$63.40-1.36%$65.05$61.96195 shs$0.0010/02/2024$65.76$64.27-2.26%$64.27$61.94230 shs$0.0010/01/2024$66.01$65.76-0.38%$66.49$64.9533 shs$0.0009/30/2024$67.17$66.01-1.72%$66.01$64.932 shs$0.0009/27/2024$65.43$67.17+2.65%$69.41$66.7611 shs$0.0009/26/2024$65.43$65.43$66.37$65.4392 shs$0.0009/25/2024$66.57$65.43-1.71%$66.37$65.4392 shs$0.0009/24/2024$66.02$66.57+0.83%$66.57$66.1085 shs$0.0009/23/2024$66.90$66.02-1.31%$67.59$63.61316 shs$0.0009/20/2024$62.30$66.90+7.38%$66.90$65.4158 shs$0.0009/19/2024$66.67$62.30-6.55%$64.92$62.30406 shs$0.0009/18/2024$64.10$66.67+4.01%$66.67$62.4010,057 shs$0.0009/17/2024$66.50$64.10-3.61%$67.80$63.43409 shs$0.0009/16/2024$66.75$66.50-0.37%$67.45$64.43134 shs$0.0009/13/2024$64.14$66.75+4.07%$68.65$66.32455 shs$0.0009/12/2024$62.60$64.14+2.46%$65.81$63.24792 shs$0.0009/11/2024$61.35$62.60+2.03%$62.60$62.602 shs$0.0009/09/2024$63.28$61.35-3.05%$61.35$61.3510 shs$0.0009/06/2024$64.69$64.69$64.69$63.2515 shs$0.0009/05/2024$59.75$64.69+8.26%$64.69$63.2515 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$58.32$59.75+2.46%$59.75$59.7550 shs$0.0009/03/2024$58.32$58.32$58.32$58.32100 shs$0.0009/02/2024$58.32$58.32$58.32$58.32100 shs$0.0008/30/2024$56.89$58.32+2.50%$58.32$58.327 shs$0.0008/29/2024$55.79$56.89+1.97%$56.89$56.8915 shs$0.0008/28/2024$58.08$55.79-3.95%$58.00$55.7914 shs$0.0008/27/2024$57.46$58.08+1.08%$58.16$57.7642 shs$0.0008/26/2024$57.33$57.46+0.23%$57.46$56.613 shs$0.0008/23/2024$55.52$57.33+3.27%$57.33$57.3325 shs$0.0008/22/2024$55.52$55.52$57.54$55.39337 shs$0.0008/21/2024$54.18$55.52+2.46%$57.54$55.39337 shs$0.0008/20/2024$57.87$54.18-6.38%$54.18$54.1830 shs$0.0008/19/2024$55.58$57.87+4.12%$57.87$56.1435 shs$0.0008/16/2024$57.22$55.58-2.86%$56.00$54.94557 shs$0.0008/15/2024$60.89$57.22-6.03%$60.00$57.22412 shs$0.0008/14/2024$61.77$60.89-1.41%$60.89$60.89125 shs$0.0008/13/2024$59.39$61.77+4.00%$64.20$61.44236 shs$0.0008/12/2024$59.39$59.39$61.28$59.35100 shs$0.0008/09/2024$61.61$59.39-3.61%$61.28$59.356 shs$0.0008/08/2024$60.97$61.61+1.05%$61.61$61.6179 shs$0.0008/07/2024$59.07$60.97+3.22%$62.55$60.3276 shs$0.0008/06/2024$60.23$59.07-1.93%$59.07$57.3628 shs$0.0008/02/2024$59.36$60.23+1.47%$62.50$60.23281 shs$0.0008/01/2024$59.36$59.36$60.37$58.65277 shs$0.00 Related Companies ADNWW Stock Chart ATRWF Stock Chart BRLXF Stock Chart CZAVF Stock Chart CGEI Stock Chart CLPXY Stock Chart CWEN-A Stock Chart CWEN.A Stock Chart CRPAF Stock Chart DRXGY Stock Chart Receive DOGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DOGEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ørsted A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ørsted A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
