Free Trial

Bantek (DRUS) Stock Chart & Stock Price History

Bantek logo
$0.0013
0.00 (0.00%)
(As of 11/4/2024 ET)

Bantek Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-12.75%
3 Month
Performance
-52.73%
6 Month
Performance
-80.00%
Year-To-Date
Performance
-80.30%
1 Year
Performance
-93.94%
Receive DRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bantek and its competitors with MarketBeat's FREE daily newsletter

DRUS Stock Chart for Tuesday, November, 5, 2024

Bantek Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.00119.43 million shs$0.00
11/01/2024$0.00$0.00
-6.67%
$0.00$0.001.03 million shs$0.00
10/31/2024$0.00$0.00
-11.76%
$0.00$0.00361,876 shs$0.00
10/30/2024$0.00$0.00
+17.24%
$0.00$0.0060,812 shs$0.00
10/29/2024$0.00$0.00
+11.54%
$0.00$0.00143,686 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00564,546 shs$0.00
10/25/2024$0.00$0.00
-18.75%
$0.00$0.001.13 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0020,030 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0080,898 shs$0.00
10/22/2024$0.00$0.00
+23.08%
$0.00$0.00572,438 shs$0.00
10/21/2024$0.00$0.00$0.00$0.005,009 shs$0.00
10/18/2024$0.00$0.00
+7.14%
$0.00$0.003,365 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00457 shs$0.00
10/16/2024$0.00$0.00
-3.45%
$0.00$0.003,226 shs$0.00
10/15/2024$0.00$0.00
-2.03%
$0.00$0.00503 shs$0.00
10/14/2024$0.00$0.00$0.00$0.001 shs$0.00
10/11/2024$0.00$0.00
+13.85%
$0.00$0.00555 shs$0.00
10/10/2024$0.00$0.00
+8.33%
$0.00$0.001.07 million shs$0.00
10/09/2024$0.00$0.00
-17.24%
$0.00$0.0016,737 shs$0.00
10/08/2024$0.00$0.00$0.00$0.0021,901 shs$0.00
10/07/2024$0.00$0.00
-2.68%
$0.00$0.0021,901 shs$0.00
10/04/2024$0.00$0.00
-9.09%
$0.00$0.0072,859 shs$0.00
10/03/2024$0.00$0.00
+28.33%
$0.00$0.00319,698 shs$0.00
10/02/2024$0.00$0.00
-20.00%
$0.00$0.004.72 million shs$0.00
10/01/2024$0.00$0.00
+7.14%
$0.00$0.00220,019 shs$0.00
09/30/2024$0.00$0.00$0.00$0.002.72 million shs$0.00
09/27/2024$0.00$0.00
+6.67%
$0.00$0.002.06 million shs$0.00
09/26/2024$0.00$0.00
-14.29%
$0.00$0.003.48 million shs$0.00
09/25/2024$0.00$0.00$0.00$0.009 shs$0.00
09/24/2024$0.00$0.00
+9.38%
$0.00$0.00852,560 shs$0.00
09/23/2024$0.00$0.00$0.00$0.001.07 million shs$0.00
09/20/2024$0.00$0.00
-28.26%
$0.00$0.004.78 million shs$0.00
09/19/2024$0.00$0.00
+43.75%
$0.00$0.00673,731 shs$0.00
09/17/2024$0.00$0.00
-27.27%
$0.00$0.002.87 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.00275,359 shs$0.00
09/13/2024$0.00$0.00
-4.76%
$0.00$0.001.19 million shs$0.00
09/12/2024$0.00$0.00
-8.70%
$0.00$0.002.05 million shs$0.00
09/11/2024$0.00$0.00
+9.52%
$0.00$0.0078,136 shs$0.00
09/10/2024$0.00$0.00
+5.00%
$0.00$0.00144,880 shs$0.00
09/09/2024$0.00$0.00$0.00$0.001.45 million shs$0.00
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

09/06/2024$0.00$0.00
-4.35%
$0.00$0.005.16 million shs$0.00
09/05/2024$0.00$0.00
-14.81%
$0.00$0.001.52 million shs$0.00
09/04/2024$0.00$0.00
+8.00%
$0.00$0.004.19 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.001,627 shs$0.00
09/02/2024$0.00$0.00$0.00$0.001,627 shs$0.00
08/30/2024$0.00$0.00
+8.70%
$0.00$0.001,627 shs$0.00
08/29/2024$0.00$0.00$0.00$0.00600,280 shs$0.00
08/28/2024$0.00$0.00$0.00$0.00600,280 shs$0.00
08/27/2024$0.00$0.00
+4.55%
$0.00$0.00154,592 shs$0.00
08/26/2024$0.00$0.00$0.00$0.003.54 million shs$0.00
08/23/2024$0.00$0.00
-3.85%
$0.00$0.00489,048 shs$0.00
08/22/2024$0.00$0.00
-11.86%
$0.00$0.001.15 million shs$0.00
08/21/2024$0.00$0.00
-7.81%
$0.00$0.002.03 million shs$0.00
08/20/2024$0.00$0.00
+18.52%
$0.00$0.001.46 million shs$0.00
08/19/2024$0.00$0.00$0.00$0.00333,480 shs$0.00
08/16/2024$0.00$0.00$0.00$0.00333,480 shs$0.00
08/15/2024$0.00$0.00
+3.85%
$0.00$0.001.94 million shs$0.00
08/14/2024$0.00$0.00
-42.09%
$0.00$0.002.02 million shs$0.00
08/13/2024$0.00$0.00
+40.31%
$0.00$0.0085,596 shs$0.00
08/12/2024$0.00$0.00$0.00$0.00924,653 shs$0.00
08/09/2024$0.00$0.00
+4.00%
$0.00$0.00886 shs$0.00
08/08/2024$0.00$0.00
-3.85%
$0.00$0.00527,150 shs$0.00
08/07/2024$0.00$0.00
+4.00%
$0.00$0.0017,332 shs$0.00
08/06/2024$0.00$0.00
-9.09%
$0.00$0.00220,686 shs$0.00
08/05/2024$0.00$0.00$0.00$0.00420 shs$0.00


This page (OTCMKTS:DRUS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners