Drax Group (DRXGF) Stock Chart & Stock Price History $8.55 -0.35 (-3.93%) (As of 11/13/2024 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Drax Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+2.35%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+57.94% Receive DRXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide DRXGF Stock Chart for Thursday, November, 14, 2024 DRXGF Chart by TradingView Drax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.90$8.55-3.93%$8.55$8.55100 shs$0.0011/07/2024$8.90$8.90$8.90$8.901 shs$0.0011/06/2024$8.90$8.90$8.90$8.9010 shs$0.0010/31/2024$8.90$8.90$8.90$8.9010 shs$0.0010/30/2024$8.90$8.90$8.90$8.901 shs$0.0010/29/2024$8.90$8.90$8.90$8.9040 shs$0.00 Get the Latest News and Ratings for DRXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$8.25$8.90+7.88%$8.92$8.901,100 shs$0.0010/17/2024$8.25$8.25$8.25$8.258 shs$0.0010/08/2024$8.25$8.25$8.25$8.25735 shs$0.0010/07/2024$8.55$8.25-3.51%$8.25$8.25735 shs$0.0010/04/2024$8.84$8.55-3.28%$8.55$8.551,298 shs$0.0010/03/2024$8.84$8.84$8.84$8.84100 shs$0.0009/26/2024$8.84$8.84$8.84$8.84100 shs$0.0009/25/2024$8.30$8.84+6.57%$8.84$8.84100 shs$0.0009/24/2024$8.29$8.30+0.12%$8.30$8.30700 shs$0.0009/23/2024$8.29$8.29$8.29$8.29200 shs$0.0009/20/2024$8.20$8.29+1.04%$8.29$8.29257 shs$0.0009/19/2024$8.20$8.20$8.20$8.206 shs$0.0009/12/2024$8.20$8.20$8.20$8.202,000 shs$0.0009/11/2024$8.50$8.20-3.48%$8.20$8.202,000 shs$0.0009/10/2024$8.50$8.50$8.50$8.50180 shs$0.0009/09/2024$8.30$8.50+2.36%$8.50$8.50180 shs$0.0009/04/2024$8.30$8.30$8.30$8.304 shs$0.0009/03/2024$8.30$8.30$8.30$8.302,504 shs$0.0009/02/2024$8.30$8.30$8.30$8.302,504 shs$0.0008/30/2024$8.30$8.30$8.30$8.30154 shs$0.0008/29/2024$8.35$8.30-0.65%$8.30$8.30154 shs$0.0008/21/2024$8.35$8.35$8.35$8.354 shs$0.0008/20/2024$8.35$8.35$8.35$8.354 shs$0.0008/14/2024$8.35$8.35$8.35$8.354 shs$0.00 Related Companies ADNWW Stock Price Chart ATRWF Stock Price Chart BRLXF Stock Price Chart CZAVF Stock Price Chart CGEI Stock Price Chart CLPXY Stock Price Chart CWEN-A Stock Price Chart CWEN.A Stock Price Chart CRPAF Stock Price Chart DRXGY Stock Price Chart Receive DRXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DRXGF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drax Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Drax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
