Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free DSNY Stock Alerts

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.42 -0.10 (-19.23%)
As of 03:59 PM Eastern
Compare

Destiny Media Technologies Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-17.16%
3 Month
Performance
-48.45%
6 Month
Performance
-46.17%
Year-To-Date
Performance
-38.24%
1 Year
Performance
-59.22%
Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DSNY Stock Chart for Wednesday, March, 12, 2025

DSNY Chart by TradingView
Remove Ads

Destiny Media Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.52$0.42
-19.23%		$0.42$0.3820,699 shs$4.05 million
03/11/2025$0.43$0.52
+20.93%		$0.52$0.4019,063 shs$5.01 million
03/10/2025$0.63$0.43
-31.75%		$0.43$0.4114,100 shs$4.14 million
03/07/2025$0.42$0.63
+50.14%		$0.63$0.4034,175 shs$6.07 million
03/06/2025$0.46$0.42
-8.78%		$0.45$0.3912,200 shs$4.04 million
03/05/2025$0.48$0.46
-4.17%		$0.50$0.4617,100 shs$4.43 million
03/04/2025$0.52$0.48
-7.55%		$0.48$0.4713,100 shs$4.63 million
03/03/2025$0.55$0.52
-4.98%		$0.52$0.4522,270 shs$5.00 million
02/28/2025$0.51$0.55
+7.14%		$0.55$0.5017,605 shs$4.92 million
02/27/2025$0.61$0.51
-16.16%		$0.55$0.517,000 shs$4.92 million
02/26/2025$0.58$0.61
+4.88%		$0.61$0.4921,800 shs$5.86 million
02/25/2025$0.49$0.58
+19.19%		$0.58$0.5611,600 shs$5.59 million
02/24/2025$0.64$0.49
-23.84%		$0.64$0.4917,700 shs$4.69 million
02/21/2025$0.64$0.64$0.64$0.5311,200 shs$6.16 million
02/20/2025$0.64$0.64
-0.02%		$0.64$0.5312,240 shs$6.16 million
02/19/2025$0.58$0.64
+10.75%		$0.64$0.4819,060 shs$6.16 million
02/18/2025$0.64$0.58
-9.83%		$0.58$0.485,100 shs$5.56 million
02/17/2025$0.64$0.64$0.64$0.4950,654 shs$6.17 million
02/14/2025$0.58$0.64
+9.97%		$0.64$0.4950,654 shs$6.17 million
02/13/2025$0.51$0.58
+14.77%		$0.58$0.517,100 shs$5.61 million
02/12/2025$0.58$0.51
-12.90%		$0.53$0.457,635 shs$4.89 million
02/11/2025$0.56$0.58
+4.88%		$0.58$0.4515,800 shs$5.61 million
Related Companies

This page (OTCMKTS:DSNY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored