Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free DSNY Stock Alerts

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.59 -0.18 (-23.86%)
As of 01/21/2025 03:57 PM Eastern
Compare

Destiny Media Technologies Stock Price Performance

5 Day
Performance
-23.86%
1 Month
Performance
-24.36%
3 Month
Performance
N/A
6 Month
Performance
-33.70%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-43.81%
Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

DSNY Stock Chart for Wednesday, January, 22, 2025

DSNY Chart by TradingView

Destiny Media Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.77$0.59
-23.86%		$0.59$0.5012,339 shs$5.69 million
01/17/2025$0.77$0.77$0.77$0.4636,900 shs$7.47 million
01/16/2025$0.63$0.77
+23.02%		$0.77$0.4636,900 shs$7.47 million
01/15/2025$0.65$0.63
-3.09%		$0.65$0.5712,100 shs$6.07 million
01/14/2025$0.65$0.65$0.65$0.5550,350 shs$6.26 million
01/13/2025$0.78$0.65
-16.66%		$0.65$0.65200 shs$6.26 million
01/10/2025$0.78$0.78$0.78$0.5239,900 shs$7.52 million
01/09/2025$0.78$0.78$0.78$0.5239,900 shs$7.52 million
01/08/2025$0.68$0.78
+14.35%		$0.78$0.5239,900 shs$7.52 million
01/07/2025$0.70$0.68
-2.57%		$0.68$0.6717,520 shs$6.57 million
01/06/2025$0.72$0.70
-2.78%		$0.70$0.5625,440 shs$6.75 million
01/03/2025$0.72$0.72$0.72$0.551,480 shs$6.94 million
01/02/2025$0.68$0.72
+5.88%		$0.72$0.726,100 shs$6.94 million
01/01/2025$0.68$0.68$0.68$0.605,200 shs$6.55 million
12/31/2024$0.68$0.68$0.68$0.605,200 shs$6.55 million
12/30/2024$0.73$0.68
-6.21%		$0.70$0.6420,527 shs$6.55 million
12/27/2024$0.73$0.73$0.73$0.71700 shs$6.99 million
12/26/2024$0.73$0.73$0.73$0.71700 shs$6.99 million
12/25/2024$0.73$0.73$0.73$0.71700 shs$6.99 million
12/24/2024$0.71$0.73
+2.73%		$0.73$0.71700 shs$6.99 million
12/23/2024$0.78$0.71
-9.53%		$0.71$0.65445 shs$6.80 million

Related Companies

This page (OTCMKTS:DSNY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Kamala’s final humiliation
Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...
Porter & Company | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored