Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.36 +0.01 (+1.60%)
As of 12:55 PM Eastern
Compare

Destiny Media Technologies Stock Price Performance

The Destiny Media Technologies (DSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.46%, with a year-to-date return of -46.84%. In the past month, the stock has decreased 27.70%, reflecting recent market activity.

As of the latest close, Destiny Media Technologies traded at $0.36 with a market cap of $3.43 million and volume of 5,302 shares. Five years ago, the stock traded at $0.63, representing a 42.62% decrease over that period. At the time, it had a market cap of $7 million and a volume of 87,237 shares.

Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
-27.70%
3 Month
Performance
N/A
Year-To-Date
Performance
-46.84%
1 Year
Performance
-57.46%
5 Year
Performance
-42.62%

DSNY Stock Chart for Monday, August, 18, 2025

DSNY Chart by TradingView

Destiny Media Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.36$0.36$0.36$0.355,302 shs$3.43 million
08/14/2025$0.36$0.36$0.36$0.355,302 shs$3.43 million
08/13/2025$0.35$0.36
+1.66%		$0.36$0.355,302 shs$3.43 million
08/12/2025$0.35$0.35$0.35$0.35200 shs$3.37 million
08/11/2025$0.45$0.35
-22.22%		$0.35$0.262,903 shs$3.37 million
08/08/2025$0.45$0.45$0.45$0.45100 shs$4.34 million
08/07/2025$0.45$0.45$0.45$0.40400 shs$4.34 million
08/06/2025$0.45$0.45$0.46$0.455,100 shs$4.34 million
08/05/2025$0.45$0.45$0.46$0.455,100 shs$4.34 million
08/04/2025$0.44$0.45
+2.69%		$0.46$0.455,100 shs$4.34 million
07/30/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/29/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/28/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/25/2025$0.43$0.44
+0.99%		$0.53$0.4319,300 shs$4.22 million
07/24/2025$0.50$0.43
-13.22%		$0.47$0.43800 shs$4.18 million
07/18/2025$0.50$0.50$0.55$0.3323,600 shs$4.82 million
07/17/2025$0.55$0.50
-9.09%		$0.55$0.3323,600 shs$4.82 million
Related Companies

This page (OTCMKTS:DSNY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
Biotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B market
A small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...
Smallcaps Daily | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored