Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

Deutsche Telekom logo
$37.06 +1.00 (+2.77%)
As of 03/28/2025 03:59 PM Eastern

Deutsche Telekom Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+2.43%
3 Month
Performance
+23.49%
6 Month
Performance
+25.93%
Year-To-Date
Performance
+24.15%
1 Year
Performance
+53.08%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

DTEGY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Deutsche Telekom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.06$37.06
+2.77%
$37.15$36.55663,242 shs$184.80 billion
03/27/2025$36.05$36.06
+0.03%
$36.25$35.97417,644 shs$179.81 billion
03/26/2025$36.08$36.05
-0.08%
$36.29$35.75482,730 shs$179.76 billion
03/25/2025$35.93$36.08
+0.43%
$36.22$35.95380,905 shs$179.91 billion
03/24/2025$36.38$35.93
-1.25%
$36.33$35.81295,368 shs$179.14 billion
03/21/2025$36.11$36.38
+0.75%
$36.50$35.99222,535 shs$181.41 billion
03/20/2025$36.42$36.11
-0.85%
$36.28$36.04446,374 shs$180.06 billion
03/19/2025$36.84$36.42
-1.14%
$36.80$36.34843,099 shs$181.61 billion
03/18/2025$36.99$36.84
-0.41%
$37.16$36.64881,048 shs$183.70 billion
03/17/2025$36.78$36.99
+0.57%
$37.06$36.69392,656 shs$184.45 billion
03/14/2025$36.57$36.78
+0.57%
$36.79$36.321.40 million shs$183.40 billion
03/13/2025$36.20$36.57
+1.02%
$36.71$36.42500,115 shs$182.35 billion
03/12/2025$36.42$36.20
-0.60%
$36.54$35.89407,206 shs$180.51 billion
03/11/2025$37.24$36.42
-2.20%
$37.41$36.25990,815 shs$181.61 billion
03/10/2025$36.97$37.24
+0.73%
$37.49$37.131.07 million shs$185.70 billion
03/07/2025$35.60$36.97
+3.85%
$37.08$36.201.28 million shs$184.35 billion
03/06/2025$36.92$35.60
-3.58%
$35.99$35.481.36 million shs$177.52 billion
03/05/2025$37.37$36.92
-1.20%
$37.02$36.56671,784 shs$184.10 billion
03/04/2025$37.60$37.37
-0.61%
$37.53$36.932.00 million shs$186.34 billion
03/03/2025$36.18$37.60
+3.92%
$37.74$37.40364,417 shs$187.49 billion
02/28/2025$35.76$36.18
+1.17%
$36.29$35.8910.24 million shs$180.41 billion

This page (OTCMKTS:DTEGY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners