Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

Deutsche Telekom logo
$36.15 -0.21 (-0.58%)
As of 04/17/2025 03:59 PM Eastern

Deutsche Telekom Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-0.74%
3 Month
Performance
+16.01%
6 Month
Performance
+17.87%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+60.81%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

DTEGY Stock Chart for Sunday, April, 20, 2025

Deutsche Telekom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.15$36.15$36.44$36.07352,719 shs$180.26 billion
04/17/2025$36.36$36.15
-0.58%
$36.44$36.07352,719 shs$180.26 billion
04/16/2025$35.77$36.36
+1.65%
$36.51$36.15656,917 shs$181.31 billion
04/15/2025$35.64$35.77
+0.36%
$36.10$35.68426,469 shs$178.37 billion
04/14/2025$35.06$35.64
+1.65%
$35.86$35.27552,639 shs$177.72 billion
04/11/2025$36.73$35.06
-4.55%
$35.18$34.46871,749 shs$174.83 billion
04/10/2025$36.22$36.73
+1.41%
$37.07$35.85556,048 shs$183.15 billion
04/09/2025$34.32$36.22
+5.54%
$36.89$34.56548,461 shs$180.61 billion
04/09/2025$34.32$36.22
+5.54%
$36.89$34.56548,461 shs$180.61 billion
04/08/2025$34.55$34.32
-0.67%
$35.19$34.22904,628 shs$171.14 billion
04/08/2025$34.55$34.32
-0.67%
$35.19$34.22904,628 shs$171.14 billion
04/07/2025$35.44$34.55
-2.51%
$35.47$33.96627,693 shs$172.28 billion
04/04/2025$37.51$35.44
-5.52%
$37.16$35.43765,153 shs$176.72 billion
04/03/2025$36.95$37.51
+1.52%
$37.98$37.37335,055 shs$187.04 billion
04/02/2025$37.34$36.95
-1.04%
$37.16$36.82523,434 shs$184.25 billion
04/01/2025$37.19$37.34
+0.40%
$37.39$37.12363,409 shs$186.19 billion
03/31/2025$37.06$37.19
+0.35%
$37.19$36.88365,752 shs$185.45 billion
03/28/2025$36.06$37.06
+2.77%
$37.15$36.55663,242 shs$184.80 billion
03/27/2025$36.05$36.06
+0.03%
$36.25$35.97417,644 shs$179.81 billion
03/26/2025$36.08$36.05
-0.08%
$36.29$35.75482,730 shs$179.76 billion
03/25/2025$35.93$36.08
+0.43%
$36.22$35.95380,905 shs$179.91 billion
03/24/2025$36.38$35.93
-1.25%
$36.33$35.81295,368 shs$179.14 billion
03/21/2025$36.11$36.38
+0.75%
$36.50$35.99222,535 shs$181.41 billion
03/20/2025$36.42$36.11
-0.85%
$36.28$36.04446,374 shs$180.06 billion
03/19/2025$36.84$36.42
-1.14%
$36.80$36.34843,099 shs$181.61 billion
03/18/2025$36.99$36.84
-0.41%
$37.16$36.64881,048 shs$183.70 billion

This page (OTCMKTS:DTEGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners