Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SGAPY Stock Alerts
$18.07
-0.09 (-0.50%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+4.34%
3 Month
Performance
+3.75%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-2.47%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SGAPY Stock Chart for Thursday, May, 30, 2024

SGAPY Chart by TradingView

Singapore Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$18.16$18.07
-0.48%		$18.13$17.6119,775 shs$29.84 billion
05/28/2024$17.99$18.16
+0.94%		$18.40$18.0241,029 shs$29.99 billion
05/27/2024$17.99$17.99$18.02$17.6229,400 shs$29.71 billion
05/24/2024$17.67$17.99
+1.81%		$18.02$17.6229,453 shs$29.71 billion
05/23/2024$17.55$17.67
+0.68%		$18.02$17.5624,936 shs$29.18 billion
05/22/2024$17.82$17.55
-1.52%		$17.77$17.3121,266 shs$28.98 billion
05/21/2024$17.84$17.82
-0.11%		$17.97$17.7116,325 shs$29.43 billion
05/20/2024$17.95$17.84
-0.61%		$17.94$17.6916,604 shs$29.46 billion
05/17/2024$18.00$17.95
-0.28%		$18.01$17.6224,815 shs$29.64 billion
05/16/2024$18.07$18.00
-0.37%		$18.05$17.9919,038 shs$29.73 billion
05/15/2024$17.97$18.07
+0.53%		$18.08$17.599,049 shs$29.83 billion
05/14/2024$17.75$17.97
+1.24%		$18.12$17.3719,882 shs$29.68 billion
05/13/2024$17.64$17.75
+0.62%		$17.91$17.2828,757 shs$29.31 billion
05/10/2024$17.52$17.64
+0.68%		$17.68$17.0517,766 shs$29.13 billion
05/09/2024$17.47$17.52
+0.29%		$17.59$17.2626,656 shs$28.93 billion
05/08/2024$17.50$17.47
-0.17%		$17.58$17.0138,361 shs$28.85 billion
05/07/2024$17.57$17.50
-0.40%		$17.62$17.4830,284 shs$28.90 billion
05/06/2024$17.63$17.57
-0.34%		$18.29$17.5219,529 shs$29.02 billion
05/03/2024$17.56$17.63
+0.40%		$17.64$17.2523,129 shs$29.11 billion
05/02/2024$17.36$17.56
+1.15%		$17.61$17.2034,415 shs$29.00 billion
05/01/2024$17.32$17.36
+0.23%		$17.95$17.1919,059 shs$28.67 billion
04/30/2024$17.31$17.32
+0.06%		$17.47$17.2625,360 shs$28.60 billion
04/29/2024$17.63$17.31
-1.80%		$17.48$17.2135,006 shs$28.59 billion
04/26/2024$17.68$17.63
-0.30%		$17.67$17.5973,126 shs$29.11 billion
04/25/2024$17.53$17.68
+0.86%		$17.72$17.58134,997 shs$29.20 billion
04/24/2024$17.52$17.53
+0.06%		$17.60$17.3024,328 shs$28.95 billion
04/23/2024$17.34$17.52
+1.04%		$17.53$17.4440,707 shs$28.93 billion
04/22/2024$17.21$17.34
+0.76%		$17.37$17.0074,490 shs$28.64 billion
04/19/2024$17.13$17.21
+0.47%		$17.31$17.2059,518 shs$28.42 billion
04/18/2024$17.02$17.13
+0.65%		$17.21$17.1132,512 shs$28.29 billion
04/17/2024$16.96$17.02
+0.35%		$17.04$16.9441,198 shs$28.11 billion
04/16/2024$17.12$16.96
-0.93%		$17.00$16.9481,032 shs$28.01 billion
04/15/2024$17.01$17.12
+0.65%		$17.25$17.0860,511 shs$28.27 billion
04/12/2024$17.69$17.01
-3.84%		$17.66$16.9725,387 shs$28.09 billion
04/11/2024$17.62$17.69
+0.40%		$18.00$17.5632,912 shs$29.21 billion
04/10/2024$17.83$17.62
-1.18%		$17.68$17.1622,641 shs$29.10 billion
04/09/2024$17.93$17.83
-0.56%		$17.90$17.5554,195 shs$29.44 billion
04/08/2024$17.84$17.93
+0.50%		$18.35$17.9363,612 shs$29.61 billion
04/05/2024$17.84$17.93
+0.50%		$17.93$17.8463,612 shs$29.61 billion
04/04/2024$18.10$17.84
-1.44%		$17.99$17.8276,105 shs$29.46 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$18.77$18.10
-3.58%		$18.14$17.80195,463 shs$29.89 billion
04/02/2024$18.77$18.77$18.80$18.7139,099 shs$31.00 billion
04/01/2024$18.83$18.77
-0.30%		$19.00$18.7439,099 shs$31.00 billion
03/29/2024$18.83$18.83$18.83$18.7040,137 shs$31.10 billion
03/28/2024$18.80$18.83
+0.16%		$18.83$18.7040,137 shs$31.10 billion
03/27/2024$18.81$18.80
-0.05%		$18.85$18.72499,160 shs$31.05 billion
03/26/2024$18.67$18.81
+0.75%		$18.90$18.7742,769 shs$31.06 billion
03/25/2024$18.63$18.67
+0.21%		$18.67$18.6176,621 shs$30.83 billion
03/22/2024$18.68$18.63
-0.27%		$18.98$18.5657,045 shs$30.77 billion
03/21/2024$18.88$18.68
-1.06%		$18.77$18.23104,734 shs$30.85 billion
03/20/2024$18.63$18.88
+1.34%		$18.94$18.1548,201 shs$31.18 billion
03/19/2024$18.51$18.63
+0.65%		$18.95$18.57182,297 shs$30.77 billion
03/18/2024$18.44$18.51
+0.37%		$18.99$18.4236,429 shs$30.57 billion
03/15/2024$18.43$18.43$18.55$18.3925,097 shs$30.44 billion
03/14/2024$18.23$18.43
+1.10%		$18.93$18.2924,896 shs$30.44 billion
03/13/2024$17.95$18.23
+1.56%		$18.45$17.9834,702 shs$30.11 billion
03/12/2024$17.93$17.95
+0.11%		$17.97$17.8833,745 shs$29.64 billion
03/11/2024$17.80$17.93
+0.73%		$17.93$17.8057,175 shs$29.61 billion
03/08/2024$17.77$17.80
+0.20%		$17.95$17.7636,779 shs$29.39 billion
03/07/2024$17.39$17.77
+2.16%		$18.32$17.7043,107 shs$29.34 billion
03/06/2024$17.10$17.39
+1.70%		$17.46$16.9556,781 shs$28.72 billion
03/05/2024$17.28$17.10
-1.04%		$17.46$17.1040,038 shs$28.24 billion
03/04/2024$17.38$17.28
-0.58%		$17.33$17.2131,746 shs$28.54 billion
03/01/2024$17.42$17.38
-0.23%		$17.89$16.91181,456 shs$28.70 billion
02/29/2024$17.27$17.42
+0.87%		$17.73$17.0444,639 shs$28.77 billion

Related Companies:
This page (OTCMKTS:SGAPY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro