Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$325.75 -0.05 (-0.02%)
As of 04/25/2025 03:08 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-5.90%
3 Month
Performance
+48.44%
6 Month
Performance
N/A
Year-To-Date
Performance
+59.18%
1 Year
Performance
N/A
Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

DUAVF Stock Chart for Sunday, April, 27, 2025

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$325.80$325.75
-0.02%
$347.63$325.00212 shs$0.00
04/24/2025$338.28$325.80
-3.69%
$340.00$325.80548 shs$0.00
04/23/2025$347.00$338.28
-2.51%
$345.26$334.65357 shs$0.00
04/22/2025$357.00$347.00
-2.80%
$356.95$341.70335 shs$0.00
04/21/2025$351.00$357.00
+1.71%
$365.27$354.00497 shs$0.00
04/18/2025$351.00$351.00$358.96$333.40886 shs$0.00
04/17/2025$359.24$351.00
-2.29%
$358.96$333.40886 shs$0.00
04/16/2025$354.85$359.24
+1.24%
$359.25$343.001,144 shs$0.00
04/15/2025$350.00$354.85
+1.39%
$358.85$340.35419 shs$0.00
04/14/2025$336.74$350.00
+3.94%
$350.55$333.45609 shs$0.00
04/11/2025$320.00$336.74
+5.23%
$336.74$330.001,416 shs$0.00
04/10/2025$320.00$320.00$337.41$320.00478 shs$0.00
04/09/2025$304.15$320.00
+5.21%
$340.21$296.953,422 shs$0.00
04/09/2025$304.15$320.00
+5.21%
$340.21$296.953,422 shs$0.00
04/08/2025$290.54$304.15
+4.68%
$326.10$297.911,524 shs$0.00
04/08/2025$290.54$304.15
+4.68%
$326.10$297.911,524 shs$0.00
04/07/2025$304.00$290.54
-4.43%
$311.00$285.001,550 shs$0.00
04/04/2025$344.73$304.00
-11.82%
$329.23$298.893,580 shs$0.00
04/03/2025$322.00$344.73
+7.06%
$345.24$325.00665 shs$0.00
04/02/2025$333.02$322.00
-3.31%
$334.00$311.50844 shs$0.00
04/01/2025$331.39$333.02
+0.49%
$343.25$319.80654 shs$0.00
03/31/2025$333.98$331.39
-0.77%
$332.35$321.90201 shs$0.00
03/28/2025$346.16$333.98
-3.52%
$347.60$329.27647 shs$0.00
03/27/2025$342.77$346.16
+0.99%
$346.19$335.001,088 shs$0.00
03/26/2025$337.00$342.77
+1.71%
$353.60$340.00328 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners