Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$331.39 -2.58 (-0.77%)
As of 03/31/2025 03:52 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+25.70%
3 Month
Performance
+61.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+61.94%
1 Year
Performance
+48.39%
Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

DUAVF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$333.98$331.39
-0.77%
$332.35$321.90201 shs$0.00
03/28/2025$346.16$333.98
-3.52%
$347.60$329.27647 shs$0.00
03/27/2025$342.77$346.16
+0.99%
$346.19$335.001,088 shs$0.00
03/26/2025$337.00$342.77
+1.71%
$353.60$340.00328 shs$0.00
03/25/2025$335.54$337.00
+0.44%
$349.60$337.00838 shs$0.00
03/24/2025$344.40$335.54
-2.57%
$351.60$335.501,600 shs$0.00
03/21/2025$331.58$344.40
+3.87%
$344.45$333.00379 shs$0.00
03/20/2025$351.90$331.58
-5.77%
$342.70$321.23872 shs$0.00
03/19/2025$353.95$351.90
-0.58%
$352.35$335.011,321 shs$0.00
03/18/2025$350.52$353.95
+0.98%
$360.01$342.003,118 shs$0.00
03/17/2025$355.10$350.52
-1.29%
$356.10$342.002,132 shs$0.00
03/14/2025$318.00$355.10
+11.67%
$355.87$320.001,131 shs$0.00
03/13/2025$319.20$318.00
-0.38%
$320.00$316.00903 shs$0.00
03/12/2025$318.00$319.20
+0.38%
$326.76$315.70745 shs$0.00
03/11/2025$307.00$318.00
+3.58%
$323.60$307.001,718 shs$0.00
03/10/2025$324.04$307.00
-5.26%
$322.40$306.401,369 shs$0.00
03/07/2025$326.00$324.04
-0.60%
$326.06$305.60993 shs$0.00
03/06/2025$310.00$326.00
+5.16%
$328.30$318.251,603 shs$0.00
03/05/2025$299.90$310.00
+3.37%
$318.25$297.055,587 shs$0.00
03/04/2025$311.20$299.90
-3.63%
$310.60$287.0811,671 shs$0.00
03/03/2025$263.63$311.20
+18.05%
$313.30$300.002,002 shs$0.00
02/28/2025$267.70$263.63
-1.52%
$265.35$255.00580 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners