Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free EDPFY Stock Alerts

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$39.84
+0.02 (+0.05%)
(As of 11/4/2024 ET)
Compare

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-7.20%
3 Month
Performance
-0.18%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-21.07%
1 Year
Performance
-11.89%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

EDPFY Stock Chart for Tuesday, November, 5, 2024

EDPFY Chart by TradingView

EDP - Energias de Portugal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.82$39.84
+0.05%		$40.15$39.3636,981 shs$0.00
11/01/2024$39.26$39.82
+1.43%		$39.85$39.4021,222 shs$0.00
10/31/2024$39.10$39.26
+0.41%		$39.40$38.8324,401 shs$15.49 billion
10/30/2024$39.33$39.10
-0.58%		$39.57$38.9613,434 shs$15.42 billion
10/29/2024$40.64$39.33
-3.22%		$40.00$39.2026,069 shs$15.52 billion
10/28/2024$40.82$40.64
-0.43%		$40.87$40.4413,250 shs$16.03 billion
10/25/2024$40.70$40.82
+0.28%		$41.04$40.5116,371 shs$16.10 billion
10/24/2024$40.42$40.70
+0.69%		$40.71$40.2417,700 shs$16.06 billion
10/23/2024$40.50$40.42
-0.20%		$40.42$40.0414,921 shs$15.95 billion
10/22/2024$42.13$40.50
-3.87%		$40.96$40.5013,769 shs$15.98 billion
10/21/2024$42.32$42.13
-0.45%		$42.18$41.6015,452 shs$16.62 billion
10/18/2024$42.05$42.32
+0.64%		$42.66$42.0510,744 shs$16.69 billion
10/17/2024$42.93$42.05
-2.05%		$42.82$42.0525,973 shs$16.59 billion
10/16/2024$42.30$42.93
+1.49%		$43.07$42.8525,440 shs$16.94 billion
10/15/2024$42.08$42.30
+0.52%		$42.92$42.3012,704 shs$16.69 billion
10/14/2024$42.25$42.08
-0.40%		$42.15$41.8112,940 shs$16.60 billion
10/11/2024$42.16$42.25
+0.21%		$42.70$42.2116,447 shs$0.00
10/10/2024$42.78$42.16
-1.45%		$42.48$42.0812,022 shs$16.63 billion
10/09/2024$42.46$42.78
+0.75%		$42.78$42.647,345 shs$16.88 billion
10/08/2024$42.70$42.46
-0.57%		$43.06$42.4610,167 shs$16.75 billion
10/07/2024$42.93$42.70
-0.53%		$42.74$42.2224,915 shs$16.85 billion
10/04/2024$43.89$42.93
-2.19%		$43.17$42.7815,508 shs$16.94 billion
10/03/2024$44.70$43.89
-1.80%		$43.89$43.3519,110 shs$17.31 billion
10/02/2024$45.23$44.70
-1.18%		$44.88$44.388,539 shs$17.63 billion
10/01/2024$45.82$45.23
-1.29%		$45.71$44.9010,520 shs$17.84 billion
09/30/2024$46.08$45.82
-0.56%		$46.01$45.637,615 shs$18.08 billion
09/27/2024$45.37$46.08
+1.56%		$46.22$45.7814,681 shs$18.18 billion
09/26/2024$45.39$45.37
-0.04%		$45.72$45.347,878 shs$17.90 billion
09/25/2024$44.79$45.39
+1.34%		$45.39$44.918,241 shs$0.00
09/24/2024$44.89$44.79
-0.22%		$45.32$44.769,232 shs$17.67 billion
09/23/2024$44.27$44.89
+1.40%		$44.89$44.448,737 shs$17.71 billion
09/20/2024$44.71$44.27
-0.98%		$44.36$43.9518,540 shs$17.46 billion
09/19/2024$45.07$44.71
-0.80%		$44.71$43.8817,746 shs$17.64 billion
09/18/2024$45.51$45.07
-0.97%		$45.37$44.8423,317 shs$17.78 billion
09/17/2024$45.85$45.51
-0.74%		$45.70$45.278,895 shs$17.95 billion
09/16/2024$45.72$45.85
+0.28%		$45.96$45.5123,457 shs$18.09 billion
09/13/2024$45.43$45.72
+0.64%		$46.04$45.599,466 shs$0.00
09/12/2024$45.41$45.43
+0.06%		$45.44$44.998,705 shs$17.92 billion
09/11/2024$45.00$45.41
+0.90%		$45.62$45.1512,963 shs$0.00
09/10/2024$45.13$45.00
-0.28%		$45.17$44.7113,676 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$44.93$45.13
+0.44%		$45.32$44.9423,590 shs$0.00
09/06/2024$44.35$44.93
+1.30%		$45.07$44.489,357 shs$17.72 billion
09/05/2024$42.95$44.35
+3.26%		$44.37$43.6226,810 shs$17.50 billion
09/04/2024$42.26$42.95
+1.63%		$43.08$42.5014,830 shs$16.94 billion
09/03/2024$42.26$42.26$42.31$41.8212,148 shs$16.67 billion
09/02/2024$42.26$42.26$42.30$42.0010,200 shs$16.67 billion
08/30/2024$41.65$42.26
+1.46%		$42.30$42.0010,233 shs$16.67 billion
08/29/2024$41.95$41.65
-0.70%		$41.94$41.6431,831 shs$16.43 billion
08/28/2024$42.45$41.95
-1.18%		$42.15$41.819,387 shs$16.55 billion
08/27/2024$42.42$42.45
+0.08%		$42.47$42.1119,762 shs$16.74 billion
08/26/2024$41.80$42.42
+1.47%		$42.44$42.185,630 shs$16.73 billion
08/23/2024$41.21$41.80
+1.43%		$42.28$41.807,955 shs$16.49 billion
08/22/2024$41.50$41.21
-0.70%		$41.56$41.209,746 shs$16.26 billion
08/21/2024$41.65$41.50
-0.36%		$41.66$41.206,053 shs$16.37 billion
08/20/2024$41.88$41.65
-0.55%		$41.65$41.2742,152 shs$16.43 billion
08/19/2024$41.23$41.88
+1.57%		$41.89$41.5133,418 shs$16.52 billion
08/16/2024$40.57$41.23
+1.63%		$41.35$40.6526,289 shs$16.26 billion
08/15/2024$41.15$40.57
-1.41%		$40.80$40.4011,112 shs$16.00 billion
08/14/2024$41.34$41.15
-0.45%		$41.30$40.729,396 shs$16.23 billion
08/13/2024$40.36$41.34
+2.42%		$41.69$40.7821,462 shs$16.31 billion
08/12/2024$40.53$40.36
-0.43%		$40.59$40.0435,663 shs$15.92 billion
08/09/2024$41.18$40.48
-1.70%		$40.54$40.0165,402 shs$15.97 billion
08/08/2024$40.40$41.18
+1.93%		$41.18$40.6733,715 shs$16.25 billion
08/07/2024$39.88$40.40
+1.30%		$40.92$40.3443,282 shs$15.94 billion
08/06/2024$39.91$39.88
-0.08%		$40.11$39.7844,524 shs$15.73 billion
08/05/2024$42.08$39.91
-5.16%		$40.76$39.9144,747 shs$0.00

Related Companies

This page (OTCMKTS:EDPFY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored