EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History $31.68 +0.04 (+0.13%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest EDP - Energias de Portugal Stock Price Performance 5 Day Performance+2.66%1 Month Performance+3.80%3 Month Performance-12.37%6 Month Performance-23.13%Year-To-Date Performance-1.55%1 Year Performance-21.35% Receive EDPFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. Email Address EDPFY Stock Chart for Saturday, February, 22, 2025 EDPFY Chart by TradingView EDP - Energias de Portugal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$31.64$31.68+0.13%$31.77$31.5038,953 shs$0.0002/20/2025$30.92$31.64+2.33%$31.67$31.26121,942 shs$0.0002/19/2025$30.30$30.92+2.05%$31.15$30.78153,725 shs$12.20 billion02/18/2025$30.86$30.30-1.81%$30.42$30.20110,195 shs$0.0002/17/2025$30.86$30.86$30.90$30.7057,975 shs$0.0002/14/2025$30.37$30.86+1.61%$30.90$30.7057,975 shs$12.17 billion02/13/2025$30.12$30.37+0.83%$30.47$30.05134,199 shs$0.0002/12/2025$30.28$30.12-0.53%$30.21$29.8892,272 shs$0.0002/11/2025$30.77$30.28-1.59%$30.32$29.9168,166 shs$0.0002/10/2025$30.25$30.77+1.72%$30.78$30.35177,576 shs$0.00 Get the Latest News and Ratings for EDPFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$30.61$30.25-1.18%$30.52$30.18121,983 shs$0.0002/06/2025$31.73$30.61-3.51%$31.44$30.5260,164 shs$12.08 billion02/05/2025$31.38$31.73+1.10%$31.83$31.57106,431 shs$0.0002/04/2025$31.08$31.38+0.97%$31.52$31.0697,719 shs$0.0002/03/2025$31.47$31.08-1.23%$31.26$30.76125,891 shs$0.0001/31/2025$31.30$31.47+0.53%$31.67$31.3070,061 shs$0.0001/30/2025$31.22$31.30+0.26%$31.75$31.3062,058 shs$0.0001/29/2025$31.32$31.22-0.31%$31.57$31.0663,265 shs$0.0001/28/2025$30.94$31.32+1.22%$31.60$31.15187,599 shs$0.0001/27/2025$30.47$30.94+1.54%$31.01$30.36141,519 shs$0.0001/24/2025$30.42$30.47+0.16%$30.52$30.3791,103 shs$0.0001/23/2025$30.52$30.42-0.33%$30.61$30.31103,613 shs$0.0001/22/2025$31.92$30.52-4.39%$31.14$30.51150,966 shs$0.0001/21/2025$32.40$31.92-1.48%$32.15$31.63197,172 shs$0.00 Related Companies BRLXF Stock Price Chart CDZIP Stock Price Chart CZAVF Stock Price Chart CGEI Stock Price Chart CHNGQ Stock Price Chart CWEN.A Stock Price Chart CMNR Stock Price Chart CIG.C Stock Price Chart ENAKF Stock Price Chart ELCPF Stock Price Chart Receive EDPFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDPFY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EDP - Energias de Portugal, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share EDP - Energias de Portugal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDPFY Stock Alerts