Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy EDPFY Stock  Free EDPFY Stock Alerts

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$34.56 +0.69 (+2.04%)
As of 03/28/2025 03:50 PM Eastern
Compare

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+6.70%
3 Month
Performance
+7.20%
6 Month
Performance
-24.57%
Year-To-Date
Performance
+7.40%
1 Year
Performance
-11.86%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

EDPFY Stock Chart for Sunday, March, 30, 2025

EDPFY Chart by TradingView
Remove Ads

EDP - Energias de Portugal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.87$34.56
+2.04%		$34.56$34.1251,011 shs$13.63 billion
03/27/2025$33.50$33.87
+1.10%		$33.88$33.5131,272 shs$13.36 billion
03/26/2025$33.54$33.50
-0.12%		$33.56$33.4030,009 shs$13.22 billion
03/25/2025$33.48$33.54
+0.18%		$33.65$33.3747,822 shs$13.23 billion
03/24/2025$33.85$33.48
-1.09%		$33.78$33.4535,404 shs$13.21 billion
03/21/2025$34.27$33.85
-1.23%		$33.92$33.5936,979 shs$13.35 billion
03/20/2025$33.82$34.27
+1.33%		$34.27$33.8116,351 shs$13.52 billion
03/19/2025$34.17$33.82
-1.02%		$33.85$33.5140,967 shs$13.34 billion
03/18/2025$34.12$34.17
+0.14%		$34.43$34.0335,843 shs$13.48 billion
03/17/2025$33.30$34.12
+2.46%		$34.16$33.8533,076 shs$13.46 billion
03/14/2025$33.66$33.30
-1.05%		$33.43$32.7932,061 shs$13.14 billion
03/13/2025$33.79$33.66
-0.40%		$33.80$33.2450,463 shs$13.28 billion
03/12/2025$34.83$33.79
-2.99%		$33.87$33.3433,418 shs$13.33 billion
03/11/2025$33.89$34.83
+2.77%		$34.99$34.3240,887 shs$13.74 billion
03/10/2025$33.82$33.89
+0.21%		$34.11$33.7450,665 shs$13.37 billion
03/07/2025$32.09$33.82
+5.38%		$34.00$33.5030,467 shs$13.34 billion
03/06/2025$32.61$32.09
-1.57%		$32.22$31.5832,033 shs$12.66 billion
03/05/2025$32.65$32.61
-0.13%		$32.68$32.4770,324 shs$12.86 billion
03/04/2025$32.14$32.65
+1.57%		$32.74$32.3058,576 shs$12.88 billion
03/03/2025$32.39$32.14
-0.77%		$32.56$31.9651,983 shs$12.68 billion
02/28/2025$31.99$32.39
+1.25%		$32.46$32.1543,293 shs$12.78 billion
Related Companies

This page (OTCMKTS:EDPFY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored