Free Trial

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$37.32 +0.41 (+1.11%)
As of 04/17/2025 03:57 PM Eastern

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+8.90%
3 Month
Performance
+15.18%
6 Month
Performance
-11.82%
Year-To-Date
Performance
+15.97%
1 Year
Performance
-3.24%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

EDPFY Stock Chart for Sunday, April, 20, 2025

EDP - Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.32$37.32$37.49$37.1013,137 shs$14.72 billion
04/17/2025$36.91$37.32
+1.11%
$37.49$37.1013,137 shs$14.72 billion
04/16/2025$35.98$36.91
+2.58%
$37.05$36.4937,856 shs$14.56 billion
04/15/2025$35.01$35.98
+2.77%
$36.26$35.6624,578 shs$14.19 billion
04/14/2025$35.19$35.01
-0.51%
$35.41$34.7542,927 shs$13.81 billion
04/11/2025$33.25$35.19
+5.83%
$35.51$34.7096,813 shs$13.88 billion
04/10/2025$32.52$33.25
+2.24%
$33.32$32.83172,198 shs$13.12 billion
04/09/2025$32.56$32.52
-0.12%
$32.68$31.85138,029 shs$12.83 billion
04/09/2025$32.56$32.52
-0.12%
$32.68$31.85138,029 shs$12.83 billion
04/08/2025$31.80$32.56
+2.40%
$32.95$32.4287,597 shs$12.84 billion
04/08/2025$31.80$32.56
+2.40%
$32.95$32.4287,597 shs$12.84 billion
04/07/2025$34.21$31.80
-7.05%
$33.02$31.5559,199 shs$12.54 billion
04/04/2025$36.42$34.21
-6.07%
$35.57$34.2156,269 shs$13.50 billion
04/03/2025$34.23$36.42
+6.40%
$36.83$36.2232,139 shs$14.37 billion
04/02/2025$33.75$34.23
+1.42%
$34.23$33.9424,552 shs$13.50 billion
04/01/2025$33.90$33.75
-0.44%
$34.45$33.6251,555 shs$13.31 billion
03/31/2025$34.56$33.90
-1.92%
$34.13$33.4129,160 shs$13.37 billion
03/28/2025$33.87$34.56
+2.04%
$34.56$34.1251,011 shs$13.63 billion
03/27/2025$33.50$33.87
+1.10%
$33.88$33.5131,272 shs$13.36 billion
03/26/2025$33.54$33.50
-0.12%
$33.56$33.4030,009 shs$13.22 billion
03/25/2025$33.48$33.54
+0.18%
$33.65$33.3747,822 shs$13.23 billion
03/24/2025$33.85$33.48
-1.09%
$33.78$33.4535,404 shs$13.21 billion
03/21/2025$34.27$33.85
-1.23%
$33.92$33.5936,979 shs$13.35 billion
03/20/2025$33.82$34.27
+1.33%
$34.27$33.8116,351 shs$13.52 billion
03/19/2025$34.17$33.82
-1.02%
$33.85$33.5140,967 shs$13.34 billion

This page (OTCMKTS:EDPFY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners