Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

EDP Renováveis logo
$8.63 0.00 (0.00%)
As of 04/2/2025

EDP Renováveis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.25%
3 Month
Performance
N/A
6 Month
Performance
-47.44%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-35.36%
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter.

EDRVF Stock Chart for Thursday, April, 3, 2025

Remove Ads

EDP Renováveis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.63$8.63$8.63$8.6310 shs$0.00
03/31/2025$8.63$8.63$8.63$8.633,695 shs$0.00
03/28/2025$8.92$8.63
-3.25%
$8.63$8.633,695 shs$0.00
03/26/2025$8.92$8.92$8.92$8.9222,420 shs$0.00
03/21/2025$8.96$8.96$8.96$8.96700 shs$0.00
03/20/2025$8.92$8.96
+0.45%
$8.96$8.96700 shs$0.00
03/17/2025$8.92$8.92$8.92$8.9231,512 shs$0.00
03/14/2025$9.03$8.92
-1.27%
$8.92$8.9231,512 shs$0.00
03/11/2025$9.03$9.03$9.03$9.03298 shs$0.00
03/10/2025$8.87$9.03
+1.86%
$9.03$9.03298 shs$0.00
03/07/2025$8.64$8.87
+2.66%
$8.91$8.75130,237 shs$0.00
03/06/2025$8.64$8.64$8.64$8.64806 shs$0.00
03/05/2025$8.74$8.64
-1.14%
$8.64$8.64806 shs$0.00
03/04/2025$8.92$8.74
-2.02%
$8.74$8.74782 shs$0.00
03/03/2025$8.92$8.92$8.92$8.79629 shs$0.00

This page (OTCMKTS:EDRVF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners