Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

EDP Renováveis logo
$11.39 0.00 (0.00%)
(As of 11/21/2024 ET)

EDP Renováveis Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-24.91%
3 Month
Performance
-26.89%
6 Month
Performance
N/A
Year-To-Date
Performance
-43.86%
1 Year
Performance
-34.91%
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter.

EDRVF Stock Chart for Thursday, November, 21, 2024

EDP Renováveis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.39$11.39$11.39$11.3910,120 shs$0.00
11/20/2024$11.44$11.39
-0.43%
$11.39$11.3910,120 shs$0.00
11/19/2024$11.58$11.44
-1.17%
$11.44$11.442,379 shs$0.00
11/18/2024$11.58$11.58$11.58$11.5840 shs$0.00
11/15/2024$11.58$11.58$11.58$11.5810,807 shs$0.00
11/14/2024$12.07$11.58
-4.10%
$11.58$11.5810,807 shs$0.00
11/12/2024$12.07$12.07$12.07$12.075 shs$0.00
11/08/2024$12.07$12.07$12.07$11.871,191 shs$0.00
11/07/2024$13.76$12.07
-12.28%
$12.07$11.871,191 shs$0.00
11/06/2024$13.76$13.76$13.97$13.765,036 shs$0.00
11/05/2024$13.97$13.76
-1.50%
$13.97$13.765,036 shs$0.00
11/04/2024$13.42$13.97
+4.14%
$14.00$13.9416,474 shs$0.00
11/01/2024$13.42$13.42$13.42$13.42156 shs$0.00
10/31/2024$13.59$13.42
-1.29%
$13.42$13.42156 shs$0.00
10/30/2024$13.94$13.59
-2.51%
$13.59$13.59122 shs$0.00
10/24/2024$15.17$13.94
-8.11%
$13.94$13.94225 shs$0.00
10/23/2024$15.17$15.17$15.17$15.17619 shs$0.00
10/21/2024$15.17$15.17$15.17$15.17600 shs$0.00


This page (OTCMKTS:EDRVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners