Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

EDP Renováveis logo
$13.42
0.00 (0.00%)
(As of 11/1/2024 ET)

EDP Renováveis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.05%
3 Month
Performance
-14.12%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-33.88%
1 Year
Performance
N/A
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter

EDRVF Stock Chart for Saturday, November, 2, 2024

EDP Renováveis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.42$13.42$13.42$13.42156 shs$0.00
10/31/2024$13.59$13.42
-1.29%
$13.42$13.42156 shs$0.00
10/30/2024$13.94$13.59
-2.51%
$13.59$13.59122 shs$0.00
10/24/2024$15.17$13.94
-8.11%
$13.94$13.94225 shs$0.00
10/23/2024$15.17$15.17$15.17$15.17619 shs$0.00
10/21/2024$15.17$15.17$15.17$15.17600 shs$0.00
10/18/2024$16.06$15.17
-5.54%
$15.17$15.17619 shs$0.00
10/17/2024$16.06$16.06$16.06$16.0678 shs$0.00
10/11/2024$16.06$16.06$16.06$16.062 shs$0.00
10/08/2024$15.86$16.06
+1.26%
$16.06$16.061,002 shs$0.00
10/07/2024$15.86$15.86$15.86$15.8634 shs$0.00
10/04/2024$16.42$15.86
-3.41%
$15.86$15.851,505 shs$0.00
10/03/2024$17.21$16.42
-4.59%
$16.42$16.251,219 shs$0.00
10/02/2024$17.21$17.21$17.21$17.21381 shs$0.00
10/01/2024$17.34$17.21
-0.75%
$17.21$17.21381 shs$0.00
09/27/2024$17.34$17.34$17.34$17.341,573 shs$0.00
09/26/2024$17.53$17.34
-1.08%
$17.34$17.341,573 shs$0.00
09/25/2024$17.25$17.53
+1.62%
$17.53$17.532,518 shs$0.00
09/24/2024$16.91$17.25
+2.01%
$17.25$17.25168 shs$0.00
09/23/2024$16.91$16.91$16.91$16.91400 shs$0.00
09/20/2024$16.88$16.91
+0.18%
$16.91$16.91499 shs$0.00
09/19/2024$16.36$16.88
+3.18%
$16.88$16.884,811 shs$0.00
09/16/2024$16.36$16.36$16.36$16.361,975 shs$0.00
09/11/2024$16.36$16.36$16.36$16.367 shs$0.00
09/05/2024$16.36$15.64
-4.40%
$15.64$15.641 shs$0.00
09/04/2024$15.64$16.36
+4.60%
$16.36$16.36144 shs$0.00
08/30/2024$15.64$15.64$15.64$15.649 shs$0.00
08/29/2024$15.64$15.64$15.64$15.64429 shs$0.00
08/28/2024$15.58$15.64
+0.39%
$15.64$15.64429 shs$0.00
08/27/2024$15.58$15.58$15.58$15.5825 shs$0.00
08/21/2024$15.58$15.58$15.58$15.5825 shs$0.00
08/15/2024$15.58$15.58$15.58$15.583,791 shs$0.00
08/14/2024$15.55$15.58
+0.19%
$15.58$15.583,791 shs$0.00
08/13/2024$15.27$15.55
+1.83%
$15.55$15.551,168 shs$0.00
08/12/2024$15.41$15.27
-0.91%
$15.27$15.275,734 shs$0.00
08/09/2024$15.74$15.41
-2.10%
$15.41$15.412,915 shs$0.00
08/08/2024$15.37$15.74
+2.41%
$15.74$15.74556 shs$0.00
08/06/2024$15.62$15.37
-1.60%
$15.37$15.37855 shs$0.00
08/05/2024$15.62$15.62$15.62$15.625,294 shs$0.00
08/02/2024$15.62$15.62$15.62$15.625,294 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/01/2024$15.72$15.62
-0.62%
$15.62$15.62494 shs$0.00


This page (OTCMKTS:EDRVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners