Free Trial

Elekta (EKTAY) Stock Chart & Stock Price History

Elekta logo
$4.93 +0.03 (+0.51%)
As of 08/29/2025 02:26 PM Eastern

Elekta Stock Price Performance

The Elekta (EKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.36%, with a year-to-date return of -12.99%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Elekta traded at $4.93 with a market cap of $1.82 billion and volume of 3,842 shares. Five years ago, the stock traded at $12.11, representing a 59.31% decrease over that period. At the time, it had a market cap of $4.17 billion and a volume of 1,582 shares.

Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-0.71%
3 Month
Performance
-5.57%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-27.36%
5 Year
Performance
-59.31%

EKTAY Stock Chart for Saturday, August, 30, 2025

Elekta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.87$4.93
+1.23%
$4.94$4.923,842 shs$1.82 billion
08/28/2025$5.12$4.87
-4.98%
$4.90$4.828,225 shs$1.79 billion
08/27/2025$5.06$5.12
+1.27%
$5.12$5.12308 shs$1.89 billion
08/26/2025$5.06$5.06
-0.14%
$5.10$5.061,616 shs$1.86 billion
08/25/2025$5.22$5.06
-3.01%
$5.14$5.062,261 shs$1.87 billion
08/22/2025$5.04$5.22
+3.57%
$5.22$5.112,270 shs$1.92 billion
08/21/2025$5.03$5.04
+0.20%
$5.08$5.042,848 shs$1.86 billion
08/20/2025$5.02$5.03
+0.24%
$5.05$5.038,415 shs$1.85 billion
08/19/2025$5.01$5.02
+0.12%
$5.06$5.02669 shs$1.85 billion
08/18/2025$4.95$5.01
+1.22%
$5.01$4.992,470 shs$1.85 billion
08/15/2025$4.91$4.95
+0.85%
$4.98$4.952,490 shs$1.90 billion
08/14/2025$4.89$4.91
+0.51%
$4.91$4.894,522 shs$1.88 billion
08/13/2025$4.90$4.89
-0.31%
$4.89$4.88849 shs$1.87 billion
08/12/2025$4.83$4.90
+1.45%
$4.93$4.885,739 shs$1.88 billion
08/11/2025$4.91$4.83
-1.53%
$4.87$4.838,224 shs$1.85 billion
08/08/2025$4.86$4.91
+1.03%
$4.93$4.899,558 shs$1.88 billion
08/07/2025$4.76$4.86
+2.04%
$4.87$4.8211,769 shs$1.86 billion
08/06/2025$4.80$4.76
-0.77%
$4.76$4.744,843 shs$1.83 billion
08/05/2025$4.79$4.80
+0.10%
$4.80$4.784,435 shs$1.84 billion
08/04/2025$4.78$4.79
+0.25%
$4.79$4.7510,579 shs$1.84 billion
08/01/2025$4.86$4.78
-1.69%
$4.80$4.754,057 shs$1.83 billion
07/31/2025$4.96$4.86
-2.02%
$4.90$4.8520,183 shs$1.86 billion
07/30/2025$5.05$4.96
-1.78%
$4.99$4.931,787 shs$1.90 billion
07/29/2025$5.04$5.05
+0.20%
$5.05$5.042,849 shs$1.94 billion

This page (OTCMKTS:EKTAY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners