Free Trial

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free NHNKY Stock Alerts
$14.90
+0.04 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Nihon Kohden Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+6.94%
3 Month
Performance
+7.52%
6 Month
Performance
+17.66%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+9.01%
Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

NHNKY Stock Chart for Sunday, June, 2, 2024

NHNKY Chart by TradingView

Nihon Kohden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.87$14.90
+0.25%		$15.28$14.901,536 shs$2.63 billion
05/30/2024$14.38$14.87
+3.37%		$14.87$14.411,110 shs$2.62 billion
05/29/2024$15.21$14.38
-5.46%		$14.60$14.38887 shs$2.54 billion
05/28/2024$14.41$15.21
+5.55%		$15.21$14.322,718 shs$2.68 billion
05/27/2024$14.41$14.41$14.87$14.41800 shs$2.54 billion
05/24/2024$14.13$14.41
+1.98%		$14.87$14.41819 shs$2.54 billion
05/23/2024$14.13$14.13
+0.04%		$14.29$14.131,043 shs$2.49 billion
05/22/2024$14.10$14.13
+0.18%		$14.19$14.131,893 shs$2.49 billion
05/21/2024$14.02$14.10
+0.57%		$14.10$14.104,672 shs$2.49 billion
05/20/2024$14.09$14.02
-0.46%		$14.64$14.021,835 shs$2.47 billion
05/17/2024$14.04$14.09
+0.32%		$14.28$14.09612 shs$2.49 billion
05/16/2024$13.76$14.04
+2.05%		$14.04$14.04974 shs$2.48 billion
05/15/2024$14.11$13.76
-2.46%		$13.92$13.553,494 shs$2.43 billion
05/14/2024$14.63$14.11
-3.59%		$14.11$14.104,013 shs$2.49 billion
05/13/2024$13.90$14.63
+5.25%		$14.63$14.264,494 shs$2.58 billion
05/10/2024$13.88$13.90
+0.14%		$14.24$13.504,475 shs$2.45 billion
05/09/2024$13.72$13.88
+1.17%		$14.22$13.882,596 shs$2.45 billion
05/08/2024$13.75$13.72
-0.22%		$14.09$13.641,087 shs$2.42 billion
05/07/2024$14.27$13.75
-3.64%		$14.16$13.751,866 shs$2.43 billion
05/06/2024$14.11$14.27
+1.13%		$14.30$14.252,364 shs$2.52 billion
05/03/2024$13.94$14.11
+1.26%		$14.14$13.8811,206 shs$2.49 billion
05/02/2024$13.73$13.94
+1.49%		$13.97$13.911,354 shs$2.46 billion
05/01/2024$13.84$13.73
-0.78%		$13.87$13.562,113 shs$2.42 billion
04/30/2024$13.53$13.84
+2.29%		$13.84$13.72551 shs$2.44 billion
04/29/2024$13.70$13.53
-1.22%		$13.70$13.361,529 shs$2.39 billion
04/26/2024$13.49$13.70
+1.52%		$13.99$13.553,580 shs$2.42 billion
04/25/2024$13.67$13.49
-1.28%		$13.58$13.453,876 shs$2.38 billion
04/24/2024$13.48$13.67
+1.37%		$13.93$13.673,664 shs$2.41 billion
04/23/2024$13.42$13.48
+0.45%		$13.61$13.4212,774 shs$2.38 billion
04/22/2024$13.18$13.42
+1.79%		$13.53$13.335,057 shs$2.37 billion
04/19/2024$13.12$13.18
+0.49%		$13.18$12.952,561 shs$2.33 billion
04/18/2024$13.05$13.12
+0.54%		$13.12$13.12701 shs$2.32 billion
04/17/2024$13.42$13.05
-2.76%		$13.05$12.936,879 shs$2.30 billion
04/16/2024$13.27$13.42
+1.17%		$13.48$13.421,749 shs$2.37 billion
04/15/2024$13.37$13.27
-0.76%		$13.38$13.27791 shs$2.34 billion
04/12/2024$13.01$13.37
+2.72%		$13.37$13.37677 shs$2.36 billion
04/11/2024$13.18$13.01
-1.27%		$13.05$12.932,194 shs$2.30 billion
04/10/2024$13.39$13.18
-1.57%		$13.18$12.943,098 shs$2.33 billion
04/09/2024$12.89$13.39
+3.92%		$13.39$12.981,155 shs$2.36 billion
04/08/2024$12.84$12.89
+0.33%		$12.89$12.601,297 shs$2.27 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$13.05$12.84
-1.59%		$12.84$12.778,350 shs$2.27 billion
04/04/2024$13.08$13.05
-0.23%		$13.05$12.655,979 shs$2.30 billion
04/03/2024$13.02$13.08
+0.46%		$13.08$12.782,841 shs$2.31 billion
04/02/2024$12.88$13.02
+1.09%		$13.08$12.924,972 shs$2.30 billion
04/01/2024$12.94$12.88
-0.44%		$12.99$12.8813,313 shs$2.27 billion
03/29/2024$12.94$12.94$13.64$12.941,459 shs$2.28 billion
03/28/2024$13.53$12.94
-4.38%		$13.64$12.941,459 shs$2.28 billion
03/27/2024$13.21$13.53
+2.46%		$13.53$13.211,939 shs$2.39 billion
03/26/2024$12.89$13.21
+2.42%		$13.39$13.0340,107 shs$2.33 billion
03/25/2024$13.13$12.89
-1.81%		$12.95$12.687,077 shs$2.28 billion
03/22/2024$13.69$13.13
-4.09%		$13.49$13.135,899 shs$2.32 billion
03/21/2024$13.51$13.69
+1.36%		$13.82$13.4414,482 shs$2.42 billion
03/20/2024$13.22$13.51
+2.17%		$13.69$13.513,404 shs$2.38 billion
03/19/2024$13.90$13.22
-4.89%		$13.42$13.222,870 shs$2.33 billion
03/18/2024$13.31$13.90
+4.44%		$13.90$13.551,238 shs$2.45 billion
03/15/2024$13.42$13.42$13.87$13.312,612 shs$2.37 billion
03/14/2024$13.58$13.42
-1.20%		$13.55$13.422,608 shs$2.37 billion
03/13/2024$13.81$13.58
-1.68%		$13.76$13.588,060 shs$2.40 billion
03/12/2024$13.76$13.81
+0.41%		$14.18$13.807,004 shs$2.44 billion
03/11/2024$13.81$13.76
-0.40%		$13.80$13.525,452 shs$2.43 billion
03/08/2024$13.86$13.81
-0.32%		$13.81$13.721,407 shs$2.44 billion
03/07/2024$13.99$13.86
-0.98%		$14.27$13.623,184 shs$2.44 billion
03/06/2024$14.13$13.99
-0.97%		$13.99$13.372,170 shs$2.47 billion
03/05/2024$14.04$14.13
+0.66%		$14.13$13.362,857 shs$2.49 billion
03/04/2024$13.86$14.04
+1.28%		$14.09$13.951,144 shs$2.48 billion
03/01/2024$13.44$13.86
+3.13%		$14.32$13.868,681 shs$2.45 billion

Related Companies:
This page (OTCMKTS:NHNKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media