Free Trial

EDP - Energias de Portugal (ELCPF) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$3.79
0.00 (0.00%)
(As of 11/4/2024 ET)

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.95%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-16.08%
Receive ELCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter

ELCPF Stock Chart for Tuesday, November, 5, 2024

EDP - Energias de Portugal Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.79$3.79$3.79$3.79300 shs$0.00
11/01/2024$3.79$3.79$3.79$3.79395 shs$0.00
10/31/2024$4.15$3.79
-8.80%
$3.79$3.79395 shs$0.00
10/17/2024$4.15$4.15$4.15$4.15361 shs$0.00
10/16/2024$4.12$4.15
+0.85%
$4.15$4.15361 shs$0.00
10/15/2024$4.14$4.12
-0.60%
$4.12$4.12118 shs$0.00
10/03/2024$4.40$4.14
-5.91%
$4.14$4.142,130 shs$0.00
10/02/2024$4.40$4.40$4.40$4.40100,074 shs$0.00
09/23/2024$4.40$4.40$4.40$4.402,400 shs$0.00
09/20/2024$4.33$4.40
+1.56%
$4.40$4.402,402 shs$0.00
09/17/2024$4.33$4.33$4.54$4.33336 shs$0.00
09/16/2024$4.50$4.33
-3.72%
$4.54$4.33336 shs$0.00
09/10/2024$4.50$4.50$4.50$4.50163 shs$0.00
09/09/2024$4.45$4.50
+1.12%
$4.50$4.50163 shs$0.00
09/06/2024$3.96$4.45
+12.52%
$4.45$4.45311 shs$0.00
09/05/2024$3.96$3.96$3.96$3.9615,763 shs$0.00
08/26/2024$3.96$3.96$3.96$3.961 shs$0.00
08/22/2024$3.96$3.96$3.96$3.9619,385 shs$0.00
08/16/2024$3.96$3.96$3.96$3.966,181 shs$0.00
08/15/2024$3.96$3.96$3.96$3.966,181 shs$0.00
08/14/2024$4.10$3.96
-3.54%
$3.96$3.96532 shs$0.00
08/09/2024$4.10$4.10$4.10$4.102,067 shs$0.00
08/08/2024$3.90$4.10
+5.13%
$4.10$4.102,067 shs$0.00
08/05/2024$3.90$3.90$3.90$3.901 shs$0.00


This page (OTCMKTS:ELCPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners