Free Trial

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$14.31 -0.13 (-0.90%)
As of 04/17/2025 03:49 PM Eastern

Endesa Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+16.34%
3 Month
Performance
+30.80%
6 Month
Performance
+34.70%
Year-To-Date
Performance
+32.65%
1 Year
Performance
+53.87%
Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

ELEZY Stock Chart for Sunday, April, 20, 2025

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.31$14.31$14.71$14.317,949 shs$0.00
04/17/2025$14.44$14.31
-0.90%
$14.71$14.317,949 shs$0.00
04/16/2025$14.01$14.44
+3.05%
$14.60$14.297,926 shs$0.00
04/15/2025$13.92$14.01
+0.66%
$14.35$14.005,750 shs$0.00
04/14/2025$13.80$13.92
+0.90%
$13.98$13.8630,705 shs$0.00
04/11/2025$13.32$13.80
+3.61%
$13.90$13.6313,255 shs$0.00
04/10/2025$12.84$13.32
+3.74%
$13.43$13.1515,153 shs$0.00
04/09/2025$12.86$12.84
-0.19%
$13.55$12.6025,648 shs$0.00
04/09/2025$12.86$12.84
-0.19%
$13.55$12.6025,648 shs$0.00
04/08/2025$12.61$12.86
+1.98%
$13.07$12.6414,522 shs$0.00
04/08/2025$12.61$12.86
+1.98%
$13.07$12.6414,522 shs$0.00
04/07/2025$13.33$12.61
-5.37%
$12.82$12.5011,151 shs$0.00
04/04/2025$13.93$13.33
-4.34%
$13.62$13.178,023 shs$0.00
04/03/2025$13.65$13.93
+2.06%
$14.23$13.927,643 shs$0.00
04/02/2025$13.28$13.65
+2.77%
$13.66$13.384,260 shs$0.00
04/01/2025$13.40$13.28
-0.90%
$13.54$13.1523,292 shs$0.00
03/31/2025$13.53$13.40
-0.96%
$13.41$13.1011,232 shs$0.00
03/28/2025$13.10$13.53
+3.28%
$13.53$13.1727,230 shs$0.00
03/27/2025$12.82$13.10
+2.21%
$13.10$12.9215,783 shs$0.00
03/26/2025$12.62$12.82
+1.56%
$12.90$12.606,159 shs$0.00
03/25/2025$12.60$12.62
+0.14%
$12.88$12.6114,487 shs$0.00
03/24/2025$12.59$12.60
+0.10%
$12.60$12.466,456 shs$0.00
03/21/2025$12.30$12.59
+2.36%
$12.81$12.569,581 shs$0.00
03/20/2025$12.41$12.30
-0.89%
$12.48$12.304,464 shs$0.00
03/19/2025$12.22$12.41
+1.55%
$12.48$12.375,075 shs$0.00

This page (OTCMKTS:ELEZY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners