Free Trial

Elah (ELLH) Stock Chart & Stock Price History

$35.00
0.00 (0.00%)
(As of 11/4/2024 ET)

Elah Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.38%
3 Month
Performance
+16.20%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+12.90%
1 Year
Performance
-27.08%
Receive ELLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elah and its competitors with MarketBeat's FREE daily newsletter

ELLH Stock Chart for Tuesday, November, 5, 2024

Elah Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.00$35.00$35.00$35.0011 shs$0.00
11/01/2024$35.00$35.00$35.00$35.0010 shs$0.00
10/31/2024$35.00$35.00$35.00$35.001 shs$0.00
10/30/2024$35.00$35.00$35.00$35.003 shs$0.00
10/28/2024$35.00$35.00$35.00$35.00100 shs$0.00
10/25/2024$32.00$32.00$32.00$32.0031 shs$0.00
10/24/2024$32.00$32.00$32.00$32.007 shs$0.00
10/23/2024$32.00$32.00$32.00$32.002 shs$0.00
10/22/2024$32.00$32.00$32.00$32.005 shs$0.00
10/18/2024$32.00$32.00$32.00$32.00100 shs$0.00
10/17/2024$32.00$32.00$32.00$32.00100 shs$0.00
10/11/2024$32.00$32.00$32.00$32.0032 shs$0.00
10/09/2024$32.00$32.00$32.00$32.002 shs$0.00
10/07/2024$32.00$32.00$32.00$32.00100 shs$0.00
10/04/2024$34.00$32.00
-5.88%
$32.00$32.00100 shs$0.00
10/01/2024$34.00$34.00$34.00$34.00200 shs$0.00
09/30/2024$30.34$34.00
+12.06%
$34.00$34.00200 shs$0.00
09/25/2024$30.34$30.34$34.15$30.34940 shs$0.00
09/24/2024$35.50$30.34
-14.54%
$34.15$30.34940 shs$0.00
09/23/2024$35.50$35.50$35.50$35.5018 shs$0.00
09/20/2024$35.50$35.50$35.50$35.503 shs$0.00
09/19/2024$35.50$35.50$35.50$35.501 shs$0.00
09/18/2024$35.50$35.50$35.50$35.502 shs$0.00
09/17/2024$35.50$35.50$35.50$35.502 shs$0.00
09/11/2024$35.50$35.50$35.50$35.501 shs$0.00
09/10/2024$35.50$35.50$35.50$35.501 shs$0.00
09/09/2024$34.70$35.50
+2.31%
$35.50$35.50215 shs$0.00
09/03/2024$34.70$34.70$34.70$34.65400 shs$0.00
09/02/2024$34.70$34.70$34.70$34.65400 shs$0.00
08/30/2024$34.41$34.70
+0.84%
$34.70$34.65436 shs$0.00
08/28/2024$34.41$34.41$34.41$34.411 shs$0.00
08/27/2024$34.41$34.41$34.53$34.01801 shs$0.00
08/26/2024$33.94$34.41
+1.39%
$34.53$34.01801 shs$0.00
08/23/2024$33.94$33.94$33.94$33.941 shs$0.00
08/21/2024$33.94$33.94$33.94$33.9427 shs$0.00
08/20/2024$33.94$33.94$34.31$33.94609 shs$0.00
08/19/2024$34.00$33.94
-0.17%
$34.31$33.94609 shs$0.00
08/16/2024$32.83$34.00
+3.56%
$34.00$34.00213 shs$0.00
08/15/2024$34.00$32.83
-3.44%
$34.50$32.831,926 shs$0.00
08/14/2024$30.00$34.00
+13.33%
$38.00$26.003,827 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
08/13/2024$30.12$30.00
-0.40%
$30.00$30.00302 shs$0.00
08/12/2024$30.12$30.12$30.12$30.122 shs$0.00
08/09/2024$30.12$30.12$30.12$30.1210 shs$0.00
08/08/2024$30.12$30.12$30.12$30.1211 shs$0.00
08/05/2024$30.12$30.12$30.12$30.12100 shs$0.00


This page (OTCMKTS:ELLH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners