Free Trial

Elah (ELLH) Stock Chart & Stock Price History

$32.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Elah Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
N/A
3 Month
Performance
-5.72%
6 Month
Performance
0.00%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-34.72%
Receive ELLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elah and its competitors with MarketBeat's FREE daily newsletter.

ELLH Stock Chart for Thursday, November, 21, 2024

Elah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.00$32.00$32.00$32.00401 shs$0.00
11/20/2024$32.00$32.00$32.00$32.00560 shs$0.00
11/19/2024$32.01$32.00
-0.03%
$32.00$32.00560 shs$0.00
11/18/2024$32.01$32.01$32.01$32.01200 shs$0.00
11/15/2024$33.00$32.01
-3.00%
$32.01$32.01206 shs$0.00
11/14/2024$33.00$33.00$33.00$33.003 shs$0.00
11/12/2024$33.00$33.00$33.00$33.002 shs$0.00
11/08/2024$33.00$33.00$33.00$33.00265 shs$0.00
11/07/2024$31.25$33.00
+5.60%
$33.00$33.00265 shs$0.00
11/06/2024$35.00$31.25
-10.71%
$37.00$31.251,614 shs$0.00
11/05/2024$35.00$35.00$35.00$35.001 shs$0.00
11/04/2024$35.00$35.00$35.00$35.0011 shs$0.00
11/01/2024$35.00$35.00$35.00$35.0010 shs$0.00
10/31/2024$35.00$35.00$35.00$35.001 shs$0.00
10/30/2024$35.00$35.00$35.00$35.003 shs$0.00
10/28/2024$35.00$35.00$35.00$35.00100 shs$0.00
10/25/2024$32.00$32.00$32.00$32.0031 shs$0.00
10/24/2024$32.00$32.00$32.00$32.007 shs$0.00
10/23/2024$32.00$32.00$32.00$32.002 shs$0.00
10/22/2024$32.00$32.00$32.00$32.005 shs$0.00


This page (OTCMKTS:ELLH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners