Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

Emera logo
$45.41 +0.46 (+1.02%)
As of 05/27/2025

Emera Stock Price Performance

The Emera (EMRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.38%, with a year-to-date return of 21.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Emera traded at $45.41 with a market cap of and volume of 27,541 shares. Five years ago, the stock traded at $41.45, representing a 9.56% increase over that period. At the time, it had a market cap of and a volume of 18,129 shares.

Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+27.38%
5 Year
Performance
+9.56%

EMRAF Stock Chart for Saturday, August, 2, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/31/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/30/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/29/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/28/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/25/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/24/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/23/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/22/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/21/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/18/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/17/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/16/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/15/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/14/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/11/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/10/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/09/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/08/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/07/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/04/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/03/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/02/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/01/2025$45.41$45.41$45.53$45.0027,541 shs$0.00

This page (OTCMKTS:EMRAF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners