Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

Emera logo
$37.11 +0.09 (+0.24%)
(As of 11/20/2024 05:34 PM ET)

Emera Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-4.11%
3 Month
Performance
+0.12%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-1.80%
1 Year
Performance
+4.53%
Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

EMRAF Stock Chart for Thursday, November, 21, 2024

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.02$37.11
+0.24%
$37.11$37.1162,877 shs$0.00
11/19/2024$36.56$37.02
+1.26%
$37.09$37.0257,881 shs$0.00
11/18/2024$35.96$36.56
+1.67%
$36.56$35.9173,885 shs$0.00
11/15/2024$35.88$35.96
+0.22%
$35.96$35.721,251 shs$0.00
11/14/2024$35.46$35.88
+1.19%
$36.07$35.8227,992 shs$0.00
11/13/2024$36.13$35.46
-1.86%
$35.65$35.4674,449 shs$0.00
11/12/2024$36.46$36.13
-0.91%
$36.13$35.895,644 shs$0.00
11/11/2024$36.17$36.46
+0.80%
$36.80$36.46132,762 shs$0.00
11/08/2024$35.87$36.17
+0.84%
$36.17$36.1625,293 shs$0.00
11/07/2024$35.75$35.87
+0.34%
$36.03$35.8733,749 shs$0.00
11/06/2024$36.63$35.75
-2.40%
$35.75$35.7272,588 shs$0.00
11/05/2024$36.21$36.63
+1.16%
$36.63$36.4682,715 shs$0.00
11/04/2024$36.44$36.21
-0.63%
$36.46$36.2158,879 shs$0.00
11/01/2024$38.09$36.44
-4.33%
$37.12$36.4446,608 shs$0.00
10/31/2024$37.23$38.09
+2.31%
$38.12$37.9239,439 shs$0.00
10/30/2024$37.54$37.23
-0.83%
$37.24$37.082,116 shs$0.00
10/29/2024$38.25$37.54
-1.86%
$37.54$37.54587 shs$0.00
10/28/2024$38.24$38.25
+0.03%
$38.37$38.25888 shs$0.00
10/25/2024$38.60$38.24
-0.93%
$38.56$38.2432,692 shs$0.00
10/24/2024$38.74$38.60
-0.36%
$38.71$38.4088,984 shs$0.00
10/23/2024$38.70$38.74
+0.10%
$38.74$38.7439,138 shs$0.00
10/22/2024$38.70$38.70$38.70$38.6294,380 shs$0.00
10/21/2024$38.83$38.70
-0.33%
$38.70$38.6294,380 shs$0.00


This page (OTCMKTS:EMRAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners