Emera (EMRAF) Stock Chart & Stock Price History $36.21 -0.23 (-0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Emera Stock Price Performance5 Day Performance-4.94%1 Month Performance-5.63%3 Month Performance+3.46%6 Month Performance+5.54%Year-To-Date Performance-4.18%1 Year Performance+1.68% Receive EMRAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate EMRAF Stock Chart for Tuesday, November, 5, 2024 EMRAF Chart by TradingView Emera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.44$36.21-0.63%$36.46$36.2158,879 shs$0.0011/01/2024$38.09$36.44-4.33%$37.12$36.4446,608 shs$0.0010/31/2024$37.23$38.09+2.31%$38.12$37.9239,439 shs$0.0010/30/2024$37.54$37.23-0.83%$37.24$37.082,116 shs$0.0010/29/2024$38.25$37.54-1.86%$37.54$37.54587 shs$0.0010/28/2024$38.24$38.25+0.03%$38.37$38.25888 shs$0.00 Get the Latest News and Ratings for EMRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$38.60$38.24-0.93%$38.56$38.2432,692 shs$0.0010/24/2024$38.74$38.60-0.36%$38.71$38.4088,984 shs$0.0010/23/2024$38.70$38.74+0.10%$38.74$38.7439,138 shs$0.0010/22/2024$38.70$38.70$38.70$38.6294,380 shs$0.0010/21/2024$38.83$38.70-0.33%$38.70$38.6294,380 shs$0.0010/18/2024$38.63$38.83+0.51%$38.89$38.8350,681 shs$0.0010/17/2024$38.63$38.63$38.63$38.245,943 shs$0.0010/16/2024$38.04$38.63+1.56%$38.63$38.245,943 shs$0.0010/15/2024$36.91$38.04+3.06%$38.06$37.64153,232 shs$0.0010/14/2024$36.74$36.91+0.46%$38.72$36.91835 shs$0.0010/11/2024$36.78$36.74-0.11%$36.84$36.7417,748 shs$0.0010/10/2024$36.68$36.78+0.27%$36.78$36.2532,455 shs$0.0010/09/2024$36.04$36.68+1.78%$36.68$36.32195,685 shs$0.0010/08/2024$36.33$36.04-0.81%$36.36$36.002,580 shs$0.0010/07/2024$38.37$36.33-5.31%$36.33$36.252,209 shs$0.0010/04/2024$38.90$38.37-1.36%$38.37$38.37273 shs$0.0010/03/2024$39.33$38.90-1.09%$38.90$38.90164 shs$0.0010/02/2024$32.00$39.33+22.91%$39.40$39.33927 shs$0.0010/01/2024$39.28$32.00-18.53%$39.45$32.00990 shs$0.0009/30/2024$39.75$39.28-1.18%$39.39$39.28558 shs$0.0009/27/2024$39.78$39.75-0.08%$40.00$39.752,742 shs$0.0009/26/2024$39.53$39.78+0.65%$39.78$39.78405 shs$0.0009/25/2024$39.06$39.53+1.19%$39.53$39.203,991 shs$0.0009/24/2024$38.99$39.06+0.19%$39.06$39.06543 shs$0.0009/23/2024$38.47$38.99+1.34%$38.99$38.831,370 shs$0.0009/20/2024$38.26$38.47+0.53%$38.47$38.363,618 shs$0.0009/19/2024$38.81$38.26-1.41%$38.55$38.264,027 shs$0.0009/18/2024$39.06$38.81-0.63%$38.82$38.81826 shs$0.0009/17/2024$39.17$39.06-0.29%$39.24$39.06365 shs$0.0009/16/2024$39.38$39.17-0.53%$39.37$39.173,238 shs$0.0009/13/2024$38.33$39.38+2.74%$39.38$38.93802 shs$0.0009/12/2024$37.67$38.33+1.77%$38.33$37.90444 shs$0.0009/11/2024$37.52$37.67+0.40%$37.67$37.521,272 shs$0.0009/10/2024$37.91$37.52-1.04%$37.56$37.521,167 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$37.52$37.91+1.04%$38.03$37.802,057 shs$0.0009/06/2024$38.00$37.52-1.26%$37.93$37.52743 shs$0.0009/05/2024$38.07$38.00-0.18%$38.00$38.00128 shs$0.0009/04/2024$37.71$38.07+0.96%$38.07$37.85750 shs$0.0009/03/2024$37.58$37.71+0.34%$37.71$37.48949 shs$0.0009/02/2024$37.58$37.58$37.58$37.444,600 shs$0.0008/30/2024$37.43$37.58+0.40%$37.58$37.444,628 shs$0.0008/29/2024$37.55$37.43-0.32%$37.51$37.28800 shs$0.0008/28/2024$37.50$37.55+0.13%$37.55$37.53584 shs$0.0008/27/2024$37.45$37.50+0.13%$37.50$37.38454 shs$0.0008/26/2024$37.25$37.45+0.54%$37.51$37.434,316 shs$0.0008/23/2024$37.00$37.25+0.68%$37.50$37.232,320 shs$0.0008/22/2024$37.06$37.00-0.17%$37.05$36.99478 shs$0.0008/21/2024$37.10$37.06-0.10%$37.06$37.06451 shs$0.0008/20/2024$36.69$37.10+1.12%$37.10$36.802,559 shs$0.0008/19/2024$36.61$36.69+0.22%$36.78$32.221,706 shs$0.0008/16/2024$36.31$36.61+0.82%$36.61$36.61339 shs$0.0008/15/2024$36.31$36.31$36.31$36.31133 shs$0.0008/14/2024$35.71$36.31+1.68%$36.31$35.821,209 shs$0.0008/13/2024$35.79$35.71-0.23%$35.75$35.712,683 shs$0.0008/12/2024$35.60$35.79+0.54%$35.83$35.79858 shs$0.0008/09/2024$36.25$35.60-1.79%$35.76$35.60610 shs$0.0008/08/2024$35.84$36.25+1.14%$36.25$36.251,053 shs$0.0008/07/2024$36.04$35.84-0.55%$36.29$35.802,559 shs$0.0008/06/2024$35.00$36.04+2.97%$36.15$35.935,589 shs$0.0008/05/2024$35.65$35.00-1.82%$35.00$35.00949 shs$0.00 Related Companies Cadiz Stock Chart China Natural Gas Stock Chart Clearway Energy Stock Chart Commerce Energy Group Stock Chart COMPANHIA ENERG/S Stock Chart E.On Stock Chart EDP - Energias de Portugal Stock Chart Endesa Stock Chart Endesa Stock Chart Huaneng Power International Stock Chart Receive EMRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMRAF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emera Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Emera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMRAF Stock Alerts