Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

Emera logo
$44.09 -0.09 (-0.19%)
As of 04/23/2025 03:25 PM Eastern

Emera Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+6.95%
3 Month
Performance
+15.85%
6 Month
Performance
+14.23%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+29.65%
Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

EMRAF Stock Chart for Thursday, April, 24, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$44.18$44.09
-0.19%
$44.09$44.0916,647 shs$0.00
04/22/2025$43.97$44.18
+0.48%
$44.50$44.1890,251 shs$0.00
04/21/2025$44.11$43.97
-0.32%
$44.46$43.9443,558 shs$0.00
04/18/2025$44.11$44.11$44.32$44.1137,647 shs$0.00
04/17/2025$43.42$44.11
+1.59%
$44.32$44.1137,647 shs$0.00
04/16/2025$42.74$43.42
+1.59%
$43.62$43.4123,821 shs$0.00
04/15/2025$42.84$42.74
-0.23%
$42.74$42.7493,809 shs$0.00
04/14/2025$42.77$42.84
+0.16%
$42.85$42.80141,442 shs$0.00
04/11/2025$40.77$42.77
+4.91%
$42.77$42.46112,450 shs$0.00
04/10/2025$40.77$40.77$40.77$40.07101,939 shs$0.00
04/09/2025$40.74$40.77
+0.07%
$40.77$40.07101,939 shs$0.00
04/09/2025$40.74$40.77
+0.07%
$40.77$40.07101,939 shs$0.00
04/08/2025$41.72$40.74
-2.35%
$41.67$40.7457,000 shs$0.00
04/08/2025$41.72$40.74
-2.35%
$41.67$40.7457,000 shs$0.00
04/07/2025$42.74$41.72
-2.38%
$42.16$39.19207,375 shs$0.00
04/04/2025$44.11$42.74
-3.11%
$42.74$42.74297,620 shs$0.00
04/03/2025$42.40$44.11
+4.03%
$44.11$43.8221,257 shs$0.00
04/02/2025$42.50$42.40
-0.24%
$42.79$42.40123,508 shs$0.00
04/01/2025$42.09$42.50
+0.97%
$42.50$42.5055,077 shs$0.00
03/31/2025$41.93$42.09
+0.38%
$42.50$42.09123,205 shs$0.00
03/28/2025$41.32$41.93
+1.48%
$41.93$41.5572,342 shs$0.00
03/27/2025$41.16$41.32
+0.39%
$41.32$41.3230,289 shs$0.00
03/26/2025$41.25$41.16
-0.22%
$41.34$41.1672,004 shs$0.00
03/25/2025$41.23$41.25
+0.05%
$41.45$41.2578,472 shs$0.00
03/24/2025$41.07$41.23
+0.39%
$41.23$41.2346,710 shs$0.00

This page (OTCMKTS:EMRAF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners