Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy EMRAF Stock  Free EMRAF Stock Alerts

Emera (EMRAF) Stock Chart & Stock Price History

Emera logo
$42.40 -0.10 (-0.24%)
As of 01:47 PM Eastern
Compare

Emera Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+6.09%
3 Month
Performance
+14.07%
6 Month
Performance
+7.81%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+22.75%
Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

EMRAF Stock Chart for Wednesday, April, 2, 2025

EMRAF Chart by TradingView
Remove Ads

Emera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$42.50$42.40
-0.24%		$42.79$42.40123,508 shs$0.00
04/01/2025$42.09$42.50
+0.97%		$42.50$42.5055,077 shs$0.00
03/31/2025$41.93$42.09
+0.38%		$42.50$42.09123,205 shs$0.00
03/28/2025$41.32$41.93
+1.48%		$41.93$41.5572,342 shs$0.00
03/27/2025$41.16$41.32
+0.39%		$41.32$41.3230,289 shs$0.00
03/26/2025$41.25$41.16
-0.22%		$41.34$41.1672,004 shs$0.00
03/25/2025$41.23$41.25
+0.05%		$41.45$41.2578,472 shs$0.00
03/24/2025$41.07$41.23
+0.39%		$41.23$41.2346,710 shs$0.00
03/21/2025$40.88$41.07
+0.46%		$41.22$41.056,613 shs$0.00
03/20/2025$40.88$40.88$41.00$40.8053,006 shs$0.00
03/19/2025$41.36$40.88
-1.16%		$41.00$40.8053,006 shs$0.00
03/18/2025$41.44$41.36
-0.19%		$41.36$40.9355,725 shs$0.00
03/17/2025$41.15$41.44
+0.70%		$41.44$41.4363,400 shs$0.00
03/14/2025$41.20$41.15
-0.12%		$41.15$41.1518,453 shs$0.00
03/13/2025$40.87$41.20
+0.81%		$41.20$40.954,547 shs$0.00
03/12/2025$40.93$40.87
-0.15%		$41.10$40.31482,255 shs$0.00
03/11/2025$41.38$40.93
-1.09%		$41.29$40.935,454 shs$0.00
03/10/2025$41.05$41.38
+0.80%		$41.38$40.9325,665 shs$0.00
03/07/2025$40.75$41.05
+0.74%		$41.22$40.9219,280 shs$0.00
03/06/2025$41.10$40.75
-0.85%		$40.91$40.4959,608 shs$0.00
03/05/2025$40.75$41.10
+0.86%		$41.20$40.4646,655 shs$0.00
03/04/2025$40.68$40.75
+0.17%		$41.15$40.46140,542 shs$0.00
03/03/2025$39.97$40.68
+1.79%		$40.75$40.07145,731 shs$0.00
Related Companies

This page (OTCMKTS:EMRAF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored