Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$15.55 0.00 (0.00%)
As of 03/31/2025

E.On Stock Price Performance

5 Day
Performance
+7.24%
1 Month
Performance
+31.67%
3 Month
Performance
N/A
6 Month
Performance
+8.36%
Year-To-Date
Performance
+33.48%
1 Year
Performance
+8.44%
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

ENAKF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.55$15.55$15.55$15.55226 shs$0.00
03/28/2025$14.50$15.55
+7.24%
$15.55$15.55226 shs$0.00
03/27/2025$14.29$14.50
+1.47%
$14.50$14.50351 shs$0.00
03/26/2025$14.29$14.29$14.29$14.29100 shs$0.00
03/25/2025$14.29$14.29$14.29$14.29100 shs$0.00
03/24/2025$14.29$14.29$14.29$14.294,720 shs$0.00
03/21/2025$14.29$14.29$14.29$14.294,053 shs$0.00
03/18/2025$14.29$14.29$14.45$14.29530 shs$0.00
03/17/2025$14.28$14.29
+0.07%
$14.45$14.29530 shs$0.00
03/13/2025$14.28$14.28$14.28$14.281,417 shs$0.00
03/12/2025$13.92$14.28
+2.59%
$14.28$14.281,417 shs$0.00
03/11/2025$13.92$13.92$14.45$13.927 shs$0.00
03/10/2025$14.24$13.92
-2.25%
$14.45$13.927 shs$0.00
03/07/2025$13.21$14.24
+7.80%
$14.24$14.241 shs$0.00
03/05/2025$13.21$13.21$13.21$12.42405 shs$0.00
03/04/2025$13.21$13.21$13.21$12.42405 shs$0.00
03/03/2025$11.81$13.21
+11.85%
$13.21$12.42405 shs$0.00

This page (OTCMKTS:ENAKF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners