Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$11.68 +0.80 (+7.30%)
As of 10:29 AM Eastern

E.On Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-14.49%
6 Month
Performance
-12.25%
Year-To-Date
Performance
+0.26%
1 Year
Performance
N/A
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

ENAKF Stock Chart for Tuesday, January, 21, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$10.89$11.68
+7.30%
$11.68$11.68523 shs$0.00
01/15/2025$10.89$10.89$10.89$10.89296 shs$0.00
01/14/2025$10.94$10.89
-0.50%
$10.89$10.89296 shs$0.00
01/13/2025$10.98$10.94
-0.32%
$11.10$10.8385 shs$0.00
01/10/2025$11.45$10.98
-4.15%
$10.98$10.983,005 shs$0.00
01/09/2025$11.45$11.45$11.45$11.455,000 shs$0.00
01/08/2025$11.73$11.45
-2.39%
$11.45$11.455,000 shs$0.00
01/07/2025$11.73$11.73$11.73$11.735,000 shs$0.00
01/06/2025$11.71$11.73
+0.17%
$11.73$11.735,000 shs$0.00
01/03/2025$11.71$11.71$11.71$11.7167 shs$0.00
01/02/2025$11.65$11.71
+0.52%
$11.71$11.7167 shs$0.00
12/31/2024$11.65$11.65$11.65$11.16760 shs$0.00
12/30/2024$11.65$11.65$11.65$11.16760 shs$0.00
12/27/2024$11.79$11.65
-1.19%
$11.65$11.16760 shs$0.00
12/24/2024$11.79$11.79$11.79$11.7976 shs$0.00
12/23/2024$11.19$11.79
+5.36%
$11.79$11.7976 shs$0.00
12/20/2024$11.19$11.19$11.19$11.19517 shs$0.00


This page (OTCMKTS:ENAKF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners