Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$17.06 +0.86 (+5.31%)
As of 04/17/2025 03:56 PM Eastern

E.On Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+19.38%
3 Month
Performance
+46.06%
6 Month
Performance
+24.89%
Year-To-Date
Performance
+46.44%
1 Year
Performance
+31.13%
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

ENAKF Stock Chart for Monday, April, 21, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$17.06$17.06$17.22$17.06182 shs$0.00
04/18/2025$17.06$17.06$17.22$17.06182 shs$0.00
04/17/2025$16.20$17.06
+5.31%
$17.22$17.06182 shs$0.00
04/14/2025$16.20$16.20$16.20$16.2088,924 shs$0.00
04/11/2025$16.20$16.20$16.20$16.20600 shs$0.00
04/10/2025$14.75$16.20
+9.83%
$16.20$16.20600 shs$0.00
04/09/2025$14.85$14.75
-0.67%
$14.75$14.75370 shs$0.00
04/09/2025$14.85$14.75
-0.67%
$14.75$14.75370 shs$0.00
04/08/2025$14.40$14.85
+3.13%
$14.85$14.85100 shs$0.00
04/08/2025$14.40$14.85
+3.13%
$14.85$14.85100 shs$0.00
04/07/2025$15.10$14.40
-4.64%
$14.87$14.403,562 shs$0.00
04/04/2025$15.59$15.10
-3.14%
$15.10$15.103,000 shs$0.00
04/03/2025$15.59$15.59$15.59$15.5996,000 shs$0.00
04/02/2025$15.59$15.59$15.59$15.15216 shs$0.00
04/01/2025$15.55$15.59
+0.26%
$15.59$15.15216 shs$0.00
03/31/2025$15.55$15.55$15.55$15.55226 shs$0.00
03/28/2025$14.50$15.55
+7.24%
$15.55$15.55226 shs$0.00
03/27/2025$14.29$14.50
+1.47%
$14.50$14.50351 shs$0.00
03/26/2025$14.29$14.29$14.29$14.29100 shs$0.00
03/25/2025$14.29$14.29$14.29$14.29100 shs$0.00
03/24/2025$14.29$14.29$14.29$14.294,720 shs$0.00
03/21/2025$14.29$14.29$14.29$14.294,053 shs$0.00

This page (OTCMKTS:ENAKF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners