Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$12.51 +0.10 (+0.82%)
(As of 11/20/2024 01:00 PM ET)

E.On Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-8.42%
3 Month
Performance
-7.74%
6 Month
Performance
-10.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

ENAKF Stock Chart for Thursday, November, 21, 2024

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.41$12.51
+0.82%
$12.51$12.5110,904 shs$0.00
11/19/2024$12.41$12.41$12.41$12.37408 shs$0.00
11/18/2024$12.28$12.41
+1.01%
$12.41$12.37408 shs$0.00
11/15/2024$12.62$12.28
-2.62%
$12.29$12.282,431 shs$0.00
11/13/2024$12.62$12.62$12.62$12.31167 shs$0.00
11/12/2024$13.24$12.62
-4.72%
$12.62$12.31167 shs$0.00
11/11/2024$13.24$13.24$13.24$13.24100 shs$0.00
11/08/2024$12.71$13.24
+4.17%
$13.24$13.2446 shs$0.00
11/07/2024$12.71$12.71$12.77$12.71109 shs$0.00
11/06/2024$13.94$12.71
-8.82%
$12.71$12.7123 shs$0.00
11/05/2024$13.94$13.94$13.94$13.9420 shs$0.00
11/04/2024$14.01$13.94
-0.50%
$13.94$13.9420 shs$0.00
11/01/2024$13.01$14.01
+7.69%
$14.01$14.012 shs$0.00
10/31/2024$13.31$13.01
-2.25%
$13.26$13.01103 shs$0.00
10/28/2024$13.31$13.31$13.31$13.31100 shs$0.00
10/25/2024$13.65$13.31
-2.49%
$13.31$13.31157 shs$0.00
10/24/2024$13.99$13.65
-2.43%
$13.65$13.65300 shs$0.00
10/23/2024$14.05$13.99
-0.43%
$13.99$13.99313 shs$0.00
10/22/2024$13.66$14.05
+2.86%
$14.05$13.73180 shs$0.00
10/21/2024$13.71$13.66
-0.36%
$13.66$13.667 shs$0.00


This page (OTCMKTS:ENAKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners