Free Trial

Endonovo Therapeutics (ENDVD) Stock Chart & Stock Price History

Endonovo Therapeutics logo
$0.0004 0.00 (-33.33%)
(As of 12/20/2024 ET)

Endonovo Therapeutics Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-50.00%
3 Month
Performance
-64.29%
6 Month
Performance
-73.33%
Year-To-Date
Performance
-95.40%
1 Year
Performance
-95.79%
Receive ENDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endonovo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ENDVD Stock Chart for Sunday, December, 22, 2024

Endonovo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00
-26.67%
$0.00$0.0012.34 million shs$1,000.00
12/19/2024$0.00$0.00
+15.38%
$0.00$0.009.33 million shs$1,000.00
12/18/2024$0.00$0.00
+30.00%
$0.00$0.00107.52 million shs$1,000.00
12/17/2024$0.00$0.00
-28.57%
$0.00$0.0022.70 million shs$1,000.00
12/13/2024$0.00$0.00
-6.67%
$0.00$0.00600,002 shs$1,000.00
12/12/2024$0.00$0.00
+25.00%
$0.00$0.00437,100 shs$1,000.00
12/11/2024$0.00$0.00
-14.29%
$0.00$0.0015,002 shs$1,000.00
12/10/2024$0.00$0.00$0.00$0.002.95 million shs$1,000.00
12/09/2024$0.00$0.00$0.00$0.006.79 million shs$1,000.00
12/06/2024$0.00$0.00$0.00$0.00166,925 shs$1,000.00
12/05/2024$0.00$0.00
+16.67%
$0.00$0.0021.16 million shs$1,000.00
12/04/2024$0.00$0.00$0.00$0.001.97 million shs$1,000.00
12/03/2024$0.00$0.00
-14.29%
$0.00$0.0018.01 million shs$1,000.00
11/29/2024$0.00$0.00$0.00$0.003.01 million shs$1,000.00
11/28/2024$0.00$0.00
-12.50%
$0.00$0.003.01 million shs$1,000.00
11/27/2024$0.00$0.00$0.00$0.001.48 million shs$1,000.00
11/26/2024$0.00$0.00
+14.29%
$0.00$0.00540,670 shs$1,000.00
11/25/2024$0.00$0.00$0.00$0.0028.73 million shs$1,000.00
11/22/2024$0.00$0.00
-20.00%
$0.00$0.0020.25 million shs$1,000.00
11/21/2024$0.00$0.00
+11.11%
$0.00$0.009.17 million shs$1,000.00


This page (OTCMKTS:ENDVD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners