ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History $6.80 +0.12 (+1.80%) (As of 11/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest ENAGAS S A/ADR Stock Price Performance 5 Day Performance+2.14%1 Month Performance-4.83%3 Month Performance-10.35%6 Month Performance-7.98%Year-To-Date Performance-19.43%1 Year Performance-25.36% Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter. Email Address You won’t believe where OpenAI billionaire is investing now (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. ENGGY Stock Chart for Friday, November, 29, 2024 ENGGY Chart by TradingView ENAGAS S A/ADR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/28/2024$6.80$6.80$6.82$6.7521,367 shs$0.0011/27/2024$6.68$6.80+1.80%$6.82$6.7521,367 shs$0.0011/26/2024$6.71$6.68-0.45%$6.71$6.6726,400 shs$0.0011/25/2024$6.66$6.71+0.79%$6.72$6.6629,736 shs$0.0011/22/2024$6.58$6.66+1.18%$6.67$6.6236,074 shs$0.0011/21/2024$6.64$6.58-0.90%$6.64$6.5814,916 shs$0.00 Get the Latest News and Ratings for ENGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter. 11/20/2024$6.69$6.64-0.69%$6.66$6.642,808 shs$3.48 billion11/19/2024$6.66$6.69+0.39%$6.70$6.678,068 shs$0.0011/18/2024$6.64$6.66+0.27%$6.71$6.6621,331 shs$0.0011/15/2024$6.58$6.64+0.94%$6.67$6.629,286 shs$3.48 billion11/14/2024$6.53$6.58+0.77%$6.63$6.58226,360 shs$0.0011/13/2024$6.55$6.53-0.31%$6.57$6.5226,064 shs$0.0011/12/2024$6.65$6.55-1.50%$6.60$6.5418,888 shs$3.43 billion11/11/2024$6.73$6.65-1.19%$6.69$6.6567,902 shs$3.48 billion11/08/2024$6.73$6.73$6.77$6.7217,981 shs$3.53 billion11/07/2024$6.76$6.73-0.37%$6.76$6.7218,299 shs$3.53 billion11/06/2024$6.96$6.76-2.88%$6.76$6.6915,540 shs$0.0011/05/2024$6.98$6.96-0.38%$6.97$6.9313,998 shs$0.0011/04/2024$6.93$6.98+0.70%$7.02$6.9826,692 shs$3.66 billion11/01/2024$7.01$6.93-1.10%$6.95$6.928,469 shs$0.0010/31/2024$7.13$7.01-1.73%$7.03$6.9926,442 shs$3.67 billion10/30/2024$7.15$7.13-0.16%$7.15$7.1021,283 shs$3.74 billion10/29/2024$7.24$7.15-1.31%$7.16$7.1111,014 shs$0.0010/28/2024$7.26$7.24-0.28%$7.29$7.249,251 shs$0.00 Related Companies ENGIY Stock Chart LNG Stock Chart CQP Stock Chart ATO Stock Chart NFG Stock Chart NJR Stock Chart OGS Stock Chart SR Stock Chart UGP Stock Chart EE Stock Chart Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGGY) was last updated on 11/29/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENAGAS S A/ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ENAGAS S A/ADR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
