Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

ENAGAS S A/ADR logo
$6.73 +0.01 (+0.15%)
(As of 11/7/2024 ET)

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-8.68%
3 Month
Performance
-8.44%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-20.17%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter

ENGGY Stock Chart for Friday, November, 8, 2024

ENAGAS S A/ADR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$6.76$6.73
-0.37%
$6.76$6.7218,299 shs$3.53 billion
11/06/2024$6.96$6.76
-2.88%
$6.76$6.6915,540 shs$0.00
11/05/2024$6.98$6.96
-0.38%
$6.97$6.9313,998 shs$0.00
11/04/2024$6.93$6.98
+0.70%
$7.02$6.9826,692 shs$3.66 billion
11/01/2024$7.01$6.93
-1.10%
$6.95$6.928,469 shs$0.00
10/31/2024$7.13$7.01
-1.73%
$7.03$6.9926,442 shs$3.67 billion
10/30/2024$7.15$7.13
-0.16%
$7.15$7.1021,283 shs$3.74 billion
10/29/2024$7.24$7.15
-1.31%
$7.16$7.1111,014 shs$0.00
10/28/2024$7.26$7.24
-0.28%
$7.29$7.249,251 shs$0.00
10/25/2024$7.33$7.26
-0.89%
$7.34$7.269,673 shs$3.80 billion
10/24/2024$7.28$7.33
+0.62%
$7.36$7.3124,534 shs$3.84 billion
10/23/2024$7.12$7.28
+2.25%
$7.31$7.262,919 shs$3.81 billion
10/22/2024$7.20$7.12
-1.11%
$7.16$7.1113,198 shs$3.73 billion
10/21/2024$7.29$7.20
-1.23%
$7.25$7.183,780 shs$3.77 billion
10/18/2024$7.22$7.29
+0.97%
$7.32$7.282,467 shs$3.78 billion
10/17/2024$7.29$7.22
-0.89%
$7.26$7.2220,560 shs$3.78 billion
10/16/2024$7.23$7.29
+0.74%
$7.31$7.2620,866 shs$3.82 billion
10/15/2024$7.22$7.23
+0.16%
$7.31$7.2311,126 shs$3.79 billion
10/14/2024$7.22$7.22$7.23$7.1943,329 shs$3.78 billion
10/11/2024$7.23$7.22
-0.14%
$7.25$7.225,771 shs$0.00
10/10/2024$7.38$7.23
-2.03%
$7.24$7.1910,173 shs$3.79 billion
10/09/2024$7.37$7.38
+0.14%
$7.41$7.382,856 shs$3.87 billion
10/08/2024$7.35$7.37
+0.27%
$7.41$7.3624,619 shs$3.86 billion
10/07/2024$7.41$7.35
-0.74%
$7.40$7.3424,092 shs$3.85 billion
10/04/2024$7.40$7.41
+0.10%
$7.42$7.3316,967 shs$3.88 billion
10/03/2024$7.48$7.40
-1.10%
$7.40$7.3815,490 shs$3.88 billion
10/02/2024$7.63$7.48
-1.97%
$7.48$7.44614 shs$3.92 billion
10/01/2024$7.63$7.63$7.63$7.583,675 shs$4.00 billion
09/30/2024$7.68$7.63
-0.65%
$7.63$7.603,655 shs$4.00 billion
09/27/2024$7.64$7.68
+0.50%
$7.69$7.664,426 shs$0.00
09/26/2024$7.61$7.64
+0.42%
$7.68$7.6322,853 shs$0.00
09/25/2024$7.62$7.61
-0.13%
$7.66$7.552,801 shs$0.00
09/24/2024$7.62$7.62$7.64$7.613,510 shs$3.99 billion
09/23/2024$7.49$7.62
+1.74%
$7.62$7.574,227 shs$3.99 billion
09/20/2024$7.58$7.49
-1.19%
$7.51$7.4811,630 shs$3.92 billion
09/19/2024$7.57$7.58
+0.13%
$7.60$7.544,669 shs$3.97 billion
09/18/2024$7.76$7.57
-2.39%
$7.70$7.573,394 shs$3.97 billion
09/17/2024$7.78$7.76
-0.32%
$7.77$7.732,520 shs$4.06 billion
09/16/2024$7.56$7.78
+2.91%
$7.79$7.768,786 shs$4.08 billion
09/13/2024$7.58$7.56
-0.20%
$7.60$7.566,179 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/12/2024$7.67$7.58
-1.24%
$7.58$7.556,992 shs$3.97 billion
09/11/2024$7.66$7.67
+0.13%
$7.69$7.6535,749 shs$4.02 billion
09/10/2024$7.73$7.66
-0.91%
$7.72$7.6320,472 shs$0.00
09/09/2024$7.73$7.73$7.76$7.734,595 shs$0.00
09/06/2024$7.86$7.73
-1.65%
$7.76$7.73642 shs$4.05 billion
09/05/2024$7.71$7.86
+2.01%
$7.89$7.848,052 shs$4.12 billion
09/04/2024$7.58$7.71
+1.65%
$7.71$7.6736,074 shs$4.04 billion
09/03/2024$7.66$7.58
-1.04%
$7.66$7.575,561 shs$3.97 billion
09/02/2024$7.66$7.66$7.67$7.6417,900 shs$4.01 billion
08/30/2024$7.59$7.66
+0.99%
$7.67$7.6417,937 shs$4.01 billion
08/29/2024$7.64$7.59
-0.72%
$7.60$7.584,058 shs$3.97 billion
08/28/2024$7.61$7.64
+0.39%
$7.66$7.6113,845 shs$4.00 billion
08/27/2024$7.62$7.61
-0.13%
$7.62$7.574,692 shs$3.99 billion
08/26/2024$7.58$7.62
+0.53%
$7.62$7.577,935 shs$3.99 billion
08/23/2024$7.44$7.58
+1.88%
$7.60$7.574,616 shs$3.97 billion
08/22/2024$7.45$7.44
-0.13%
$7.50$7.434,949 shs$3.90 billion
08/21/2024$7.47$7.45
-0.27%
$7.48$7.4314,354 shs$3.90 billion
08/20/2024$7.53$7.47
-0.80%
$7.50$7.462,812 shs$3.91 billion
08/19/2024$7.44$7.53
+1.21%
$7.53$7.4933,098 shs$3.95 billion
08/16/2024$7.38$7.44
+0.81%
$7.45$7.3853,262 shs$3.90 billion
08/15/2024$7.48$7.38
-1.38%
$7.41$7.3818,043 shs$3.87 billion
08/14/2024$7.47$7.48
+0.14%
$7.51$7.489,784 shs$3.92 billion
08/13/2024$7.35$7.47
+1.67%
$7.47$7.4020,148 shs$3.92 billion
08/12/2024$7.35$7.35
+0.07%
$7.38$7.3371,575 shs$3.85 billion
08/09/2024$7.35$7.35
-0.07%
$7.35$7.299,173 shs$3.85 billion
08/08/2024$7.33$7.35
+0.27%
$7.38$7.3537,985 shs$3.85 billion
08/07/2024$7.27$7.33
+0.83%
$7.37$7.33136,988 shs$3.84 billion


This page (OTCMKTS:ENGGY) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners