Enagas (ENGGY) Stock Chart & Stock Price History $7.77 +0.08 (+1.04%) As of 09/12/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Enagas Stock Price Performance The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of 28.66%. In the past month, the stock has increased 1.83%, reflecting recent market activity. As of the latest close, Enagas traded at $7.77 with a market cap of $4.07 billion and volume of 161 shares. Five years ago, the stock traded at $12.00, representing a 35.25% decrease over that period. At the time, it had a market cap of $5.75 billion and a volume of 5,509 shares. Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.91%1 Month Performance+1.83%3 Month Performance-4.78%Year-To-Date Performance+28.66%1 Year Performance+2.78%5 Year Performance-35.25% ENGGY Stock Chart for Saturday, September, 13, 2025 ENGGY Chart by TradingView Enagas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$7.69$7.77+1.04%$7.77$7.77161 shs$4.07 billion09/11/2025$7.69$7.69+0.07%$7.71$7.671,025 shs$4.03 billion09/10/2025$7.70$7.69-0.19%$7.69$7.672,990 shs$4.03 billion09/09/2025$7.70$7.70$7.70$7.70375 shs$4.03 billion09/08/2025$7.67$7.70+0.39%$7.70$7.70477 shs$4.03 billion09/05/2025$7.62$7.67+0.66%$7.70$7.669,027 shs$4.02 billion09/04/2025$7.60$7.62+0.26%$7.64$7.61633 shs$3.99 billion09/03/2025$7.60$7.60+0.07%$7.60$7.60461 shs$3.98 billion09/02/2025$7.73$7.60-1.75%$7.60$7.60429 shs$3.98 billion09/01/2025$7.73$7.73$7.76$7.731,194 shs$4.05 billion Get the Latest News and Ratings for ENGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$7.74$7.73-0.13%$7.76$7.731,194 shs$4.05 billion08/28/2025$7.80$7.74-0.71%$7.74$7.74283 shs$4.06 billion08/27/2025$7.70$7.80+1.29%$7.80$7.80336 shs$4.08 billion08/26/2025$7.74$7.70-0.57%$7.71$7.701,372 shs$4.03 billion08/25/2025$7.88$7.74-1.78%$7.77$7.741,457 shs$4.06 billion08/22/2025$7.77$7.88+1.42%$7.88$7.842,955 shs$4.13 billion08/21/2025$7.77$7.77$7.78$7.772,419 shs$4.07 billion08/20/2025$7.64$7.77+1.70%$7.77$7.741,978 shs$4.07 billion08/19/2025$7.66$7.64-0.26%$7.67$7.644,336 shs$4.00 billion08/18/2025$7.72$7.66-0.78%$7.69$7.663,245 shs$4.01 billion08/15/2025$7.65$7.72+0.98%$7.72$7.703,696 shs$4.05 billion08/14/2025$7.63$7.65+0.20%$7.65$7.64894 shs$4.01 billion08/13/2025$7.60$7.63+0.39%$7.64$7.632,051 shs$4.00 billion08/12/2025$7.58$7.60+0.26%$7.60$7.582,192 shs$3.98 billion Related Companies HOKCY Stock Chart CPYYY Stock Chart XNGSY Stock Chart UGI Stock Chart SWX Stock Chart NJR Stock Chart OGS Stock Chart SR Stock Chart MDU Stock Chart CPK Stock Chart Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGGY) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enagas SA Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Enagas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
