Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

ENAGAS S A/ADR logo
$7.15 +0.12 (+1.71%)
As of 03/28/2025 02:57 PM Eastern

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+11.37%
3 Month
Performance
+18.40%
6 Month
Performance
-6.29%
Year-To-Date
Performance
+18.40%
1 Year
Performance
-2.99%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter.

ENGGY Stock Chart for Monday, March, 31, 2025

Remove Ads

ENAGAS S A/ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.03$7.15
+1.71%
$7.15$7.121,618 shs$3.75 billion
03/27/2025$6.92$7.03
+1.59%
$7.03$7.03406 shs$3.68 billion
03/26/2025$6.91$6.92
+0.14%
$6.96$6.92359 shs$3.63 billion
03/25/2025$6.94$6.91
-0.43%
$7.00$6.881,291 shs$3.62 billion
03/24/2025$6.99$6.94
-0.72%
$6.94$6.90851 shs$3.64 billion
03/21/2025$6.99$6.99
+0.04%
$7.00$6.9821,281 shs$3.66 billion
03/20/2025$6.94$6.99
+0.70%
$7.00$6.99413 shs$3.66 billion
03/19/2025$6.96$6.94
-0.25%
$6.95$6.94526 shs$3.64 billion
03/18/2025$6.96$6.96$6.97$6.951,970 shs$3.65 billion
03/17/2025$6.87$6.96
+1.26%
$6.97$6.951,970 shs$3.65 billion
03/14/2025$6.96$6.87
-1.29%
$6.91$6.874,208 shs$3.60 billion
03/13/2025$6.89$6.96
+1.01%
$6.98$6.952,890 shs$3.65 billion
03/12/2025$7.11$6.89
-3.09%
$6.92$6.8310,746 shs$3.61 billion
03/11/2025$7.09$7.11
+0.28%
$7.17$7.095,779 shs$3.73 billion
03/10/2025$6.85$7.09
+3.50%
$7.11$7.062,800 shs$3.72 billion
03/07/2025$6.60$6.85
+3.79%
$6.89$6.807,108 shs$3.59 billion
03/06/2025$6.56$6.60
+0.61%
$6.63$6.601,709 shs$3.46 billion
03/05/2025$6.55$6.56
+0.23%
$6.57$6.521,894 shs$3.44 billion
03/04/2025$6.44$6.55
+1.63%
$6.57$6.484,969 shs$3.43 billion
03/03/2025$6.42$6.44
+0.31%
$6.44$6.415,297 shs$3.37 billion
02/28/2025$6.57$6.42
-2.28%
$6.48$6.421,083 shs$3.36 billion

This page (OTCMKTS:ENGGY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners