ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History $6.73 +0.01 (+0.15%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest ENAGAS S A/ADR Stock Price Performance5 Day Performance-2.93%1 Month Performance-8.68%3 Month Performance-8.44%6 Month Performance-10.98%Year-To-Date Performance-20.26%1 Year Performance-20.17% Receive ENGGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ENGGY Stock Chart for Friday, November, 8, 2024 ENGGY Chart by TradingView ENAGAS S A/ADR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$6.76$6.73-0.37%$6.76$6.7218,299 shs$3.53 billion11/06/2024$6.96$6.76-2.88%$6.76$6.6915,540 shs$0.0011/05/2024$6.98$6.96-0.38%$6.97$6.9313,998 shs$0.0011/04/2024$6.93$6.98+0.70%$7.02$6.9826,692 shs$3.66 billion11/01/2024$7.01$6.93-1.10%$6.95$6.928,469 shs$0.0010/31/2024$7.13$7.01-1.73%$7.03$6.9926,442 shs$3.67 billion Get the Latest News and Ratings for ENGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$7.15$7.13-0.16%$7.15$7.1021,283 shs$3.74 billion10/29/2024$7.24$7.15-1.31%$7.16$7.1111,014 shs$0.0010/28/2024$7.26$7.24-0.28%$7.29$7.249,251 shs$0.0010/25/2024$7.33$7.26-0.89%$7.34$7.269,673 shs$3.80 billion10/24/2024$7.28$7.33+0.62%$7.36$7.3124,534 shs$3.84 billion10/23/2024$7.12$7.28+2.25%$7.31$7.262,919 shs$3.81 billion10/22/2024$7.20$7.12-1.11%$7.16$7.1113,198 shs$3.73 billion10/21/2024$7.29$7.20-1.23%$7.25$7.183,780 shs$3.77 billion10/18/2024$7.22$7.29+0.97%$7.32$7.282,467 shs$3.78 billion10/17/2024$7.29$7.22-0.89%$7.26$7.2220,560 shs$3.78 billion10/16/2024$7.23$7.29+0.74%$7.31$7.2620,866 shs$3.82 billion10/15/2024$7.22$7.23+0.16%$7.31$7.2311,126 shs$3.79 billion10/14/2024$7.22$7.22$7.23$7.1943,329 shs$3.78 billion10/11/2024$7.23$7.22-0.14%$7.25$7.225,771 shs$0.0010/10/2024$7.38$7.23-2.03%$7.24$7.1910,173 shs$3.79 billion10/09/2024$7.37$7.38+0.14%$7.41$7.382,856 shs$3.87 billion10/08/2024$7.35$7.37+0.27%$7.41$7.3624,619 shs$3.86 billion10/07/2024$7.41$7.35-0.74%$7.40$7.3424,092 shs$3.85 billion10/04/2024$7.40$7.41+0.10%$7.42$7.3316,967 shs$3.88 billion10/03/2024$7.48$7.40-1.10%$7.40$7.3815,490 shs$3.88 billion10/02/2024$7.63$7.48-1.97%$7.48$7.44614 shs$3.92 billion10/01/2024$7.63$7.63$7.63$7.583,675 shs$4.00 billion09/30/2024$7.68$7.63-0.65%$7.63$7.603,655 shs$4.00 billion09/27/2024$7.64$7.68+0.50%$7.69$7.664,426 shs$0.0009/26/2024$7.61$7.64+0.42%$7.68$7.6322,853 shs$0.0009/25/2024$7.62$7.61-0.13%$7.66$7.552,801 shs$0.0009/24/2024$7.62$7.62$7.64$7.613,510 shs$3.99 billion09/23/2024$7.49$7.62+1.74%$7.62$7.574,227 shs$3.99 billion09/20/2024$7.58$7.49-1.19%$7.51$7.4811,630 shs$3.92 billion09/19/2024$7.57$7.58+0.13%$7.60$7.544,669 shs$3.97 billion09/18/2024$7.76$7.57-2.39%$7.70$7.573,394 shs$3.97 billion09/17/2024$7.78$7.76-0.32%$7.77$7.732,520 shs$4.06 billion09/16/2024$7.56$7.78+2.91%$7.79$7.768,786 shs$4.08 billion09/13/2024$7.58$7.56-0.20%$7.60$7.566,179 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/12/2024$7.67$7.58-1.24%$7.58$7.556,992 shs$3.97 billion09/11/2024$7.66$7.67+0.13%$7.69$7.6535,749 shs$4.02 billion09/10/2024$7.73$7.66-0.91%$7.72$7.6320,472 shs$0.0009/09/2024$7.73$7.73$7.76$7.734,595 shs$0.0009/06/2024$7.86$7.73-1.65%$7.76$7.73642 shs$4.05 billion09/05/2024$7.71$7.86+2.01%$7.89$7.848,052 shs$4.12 billion09/04/2024$7.58$7.71+1.65%$7.71$7.6736,074 shs$4.04 billion09/03/2024$7.66$7.58-1.04%$7.66$7.575,561 shs$3.97 billion09/02/2024$7.66$7.66$7.67$7.6417,900 shs$4.01 billion08/30/2024$7.59$7.66+0.99%$7.67$7.6417,937 shs$4.01 billion08/29/2024$7.64$7.59-0.72%$7.60$7.584,058 shs$3.97 billion08/28/2024$7.61$7.64+0.39%$7.66$7.6113,845 shs$4.00 billion08/27/2024$7.62$7.61-0.13%$7.62$7.574,692 shs$3.99 billion08/26/2024$7.58$7.62+0.53%$7.62$7.577,935 shs$3.99 billion08/23/2024$7.44$7.58+1.88%$7.60$7.574,616 shs$3.97 billion08/22/2024$7.45$7.44-0.13%$7.50$7.434,949 shs$3.90 billion08/21/2024$7.47$7.45-0.27%$7.48$7.4314,354 shs$3.90 billion08/20/2024$7.53$7.47-0.80%$7.50$7.462,812 shs$3.91 billion08/19/2024$7.44$7.53+1.21%$7.53$7.4933,098 shs$3.95 billion08/16/2024$7.38$7.44+0.81%$7.45$7.3853,262 shs$3.90 billion08/15/2024$7.48$7.38-1.38%$7.41$7.3818,043 shs$3.87 billion08/14/2024$7.47$7.48+0.14%$7.51$7.489,784 shs$3.92 billion08/13/2024$7.35$7.47+1.67%$7.47$7.4020,148 shs$3.92 billion08/12/2024$7.35$7.35+0.07%$7.38$7.3371,575 shs$3.85 billion08/09/2024$7.35$7.35-0.07%$7.35$7.299,173 shs$3.85 billion08/08/2024$7.33$7.35+0.27%$7.38$7.3537,985 shs$3.85 billion08/07/2024$7.27$7.33+0.83%$7.37$7.33136,988 shs$3.84 billion Related Companies LNG Stock Chart ENGIY Stock Chart CQP Stock Chart ATO Stock Chart NFG Stock Chart NJR Stock Chart OGS Stock Chart UGP Stock Chart SR Stock Chart EE Stock Chart Receive ENGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGGY) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENAGAS S A/ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ENAGAS S A/ADR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENGGY Stock Alerts