Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

ENAGAS S A/ADR logo
$7.49 +0.07 (+0.94%)
As of 04/24/2025 10:08 AM Eastern

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+8.39%
3 Month
Performance
+21.89%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+24.03%
1 Year
Performance
+2.04%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter.

ENGGY Stock Chart for Friday, April, 25, 2025

ENAGAS S A/ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.42$7.49
+0.94%
$7.49$7.49359 shs$3.92 billion
04/23/2025$7.62$7.42
-2.62%
$7.43$7.42694 shs$3.89 billion
04/22/2025$7.54$7.62
+1.06%
$7.63$7.6220,011 shs$3.99 billion
04/21/2025$7.59$7.54
-0.66%
$7.57$7.54828 shs$3.95 billion
04/18/2025$7.59$7.59$7.59$7.59223 shs$3.98 billion
04/17/2025$7.50$7.59
+1.20%
$7.59$7.59223 shs$3.98 billion
04/16/2025$7.35$7.50
+2.11%
$7.52$7.474,021 shs$3.93 billion
04/15/2025$7.30$7.35
+0.62%
$7.35$7.35515 shs$3.85 billion
04/14/2025$7.24$7.30
+0.83%
$7.30$7.253,483 shs$3.83 billion
04/11/2025$7.12$7.24
+1.69%
$7.24$7.146,148 shs$3.79 billion
04/10/2025$6.95$7.12
+2.45%
$7.14$7.025,374 shs$3.73 billion
04/09/2025$6.86$6.95
+1.31%
$6.95$6.951,335 shs$3.64 billion
04/09/2025$6.86$6.95
+1.31%
$6.95$6.951,335 shs$3.64 billion
04/08/2025$6.89$6.86
-0.44%
$6.90$6.865,142 shs$3.59 billion
04/08/2025$6.89$6.86
-0.44%
$6.90$6.865,142 shs$3.59 billion
04/07/2025$7.21$6.89
-4.44%
$6.95$6.8013,235 shs$3.61 billion
04/04/2025$7.48$7.21
-3.61%
$7.39$7.184,691 shs$3.78 billion
04/03/2025$7.14$7.48
+4.84%
$7.52$7.4415,443 shs$3.92 billion
04/02/2025$7.12$7.14
+0.28%
$7.15$7.141,225 shs$3.74 billion
04/01/2025$7.15$7.12
-0.45%
$7.12$7.12691 shs$3.73 billion
03/31/2025$7.15$7.15
-0.03%
$7.17$7.15661 shs$3.75 billion
03/28/2025$7.03$7.15
+1.71%
$7.15$7.121,618 shs$3.75 billion
03/27/2025$6.92$7.03
+1.59%
$7.03$7.03406 shs$3.68 billion
03/26/2025$6.91$6.92
+0.14%
$6.96$6.92359 shs$3.63 billion
03/25/2025$6.94$6.91
-0.43%
$7.00$6.881,291 shs$3.62 billion
03/24/2025$6.99$6.94
-0.72%
$6.94$6.90851 shs$3.64 billion

This page (OTCMKTS:ENGGY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners