Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CPYYY Stock Alerts
$7.26
+0.08 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centrica Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+13.26%
3 Month
Performance
+12.04%
6 Month
Performance
-8.10%
Year-To-Date
Performance
0.00%
1 Year
Performance
+23.05%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CPYYY Stock Chart for Sunday, June, 2, 2024

CPYYY Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.31$7.26
-0.68%		$7.30$7.1918,199 shs$9.64 billion
05/30/2024$7.22$7.31
+1.28%		$7.35$7.0212,991 shs$9.71 billion
05/29/2024$7.17$7.22
+0.73%		$7.24$6.972,205 shs$9.59 billion
05/28/2024$7.08$7.17
+1.18%		$7.43$7.102,592 shs$9.52 billion
05/27/2024$7.08$7.08$7.20$7.083,700 shs$9.40 billion
05/24/2024$7.27$7.08
-2.60%		$7.20$7.083,777 shs$9.41 billion
05/23/2024$7.42$7.27
-2.02%		$7.35$7.278,541 shs$9.66 billion
05/22/2024$7.44$7.42
-0.20%		$7.51$7.426,693 shs$9.86 billion
05/21/2024$7.34$7.44
+1.29%		$7.50$7.435,703 shs$9.88 billion
05/20/2024$7.28$7.34
+0.82%		$7.50$7.338,908 shs$9.76 billion
05/17/2024$7.37$7.28
-1.18%		$7.34$7.254,090 shs$9.69 billion
05/16/2024$7.48$7.37
-1.54%		$7.49$7.1713,558 shs$9.80 billion
05/15/2024$6.96$7.48
+7.49%		$7.50$7.051,887 shs$9.95 billion
05/14/2024$7.07$6.96
-1.47%		$7.15$6.825,271 shs$9.26 billion
05/13/2024$7.04$7.07
+0.36%		$7.36$6.914,606 shs$9.40 billion
05/10/2024$6.62$7.04
+6.30%		$7.04$6.743,216 shs$9.38 billion
05/09/2024$6.51$6.62
+1.73%		$6.85$6.629,028 shs$8.82 billion
05/08/2024$6.40$6.51
+1.72%		$6.64$6.5122,409 shs$8.67 billion
05/07/2024$6.51$6.40
-1.69%		$6.63$6.401,665 shs$8.53 billion
05/06/2024$6.42$6.51
+1.40%		$6.51$6.2012,977 shs$8.67 billion
05/03/2024$6.41$6.42
+0.16%		$6.51$6.4210,635 shs$8.57 billion
05/02/2024$6.33$6.41
+1.26%		$6.41$6.262,454 shs$8.55 billion
05/01/2024$6.37$6.33
-0.55%		$6.42$6.2668,341 shs$8.45 billion
04/30/2024$6.65$6.37
-4.23%		$6.46$6.37515 shs$8.49 billion
04/29/2024$6.63$6.65
+0.24%		$6.79$6.558,922 shs$8.87 billion
04/26/2024$6.39$6.63
+3.69%		$6.73$6.5618,340 shs$8.86 billion
04/25/2024$6.38$6.39
+0.15%		$6.79$6.357,426 shs$8.55 billion
04/24/2024$6.47$6.38
-1.35%		$6.61$6.381,156 shs$8.53 billion
04/23/2024$6.47$6.47
+0.11%		$6.64$6.4714,462 shs$8.65 billion
04/22/2024$6.52$6.47
-0.84%		$6.65$6.353,071 shs$8.64 billion
04/19/2024$6.50$6.52
+0.31%		$6.69$6.237,642 shs$8.72 billion
04/18/2024$6.53$6.50
-0.38%		$6.67$6.373,448 shs$8.69 billion
04/17/2024$6.47$6.53
+0.85%		$6.61$6.407,062 shs$8.73 billion
04/16/2024$6.51$6.47
-0.63%		$6.56$6.3912,088 shs$8.65 billion
04/15/2024$6.64$6.51
-1.94%		$6.82$6.3728,663 shs$8.71 billion
04/12/2024$6.45$6.64
+2.92%		$6.72$6.4412,791 shs$8.89 billion
04/11/2024$6.40$6.45
+0.80%		$6.56$6.4515,847 shs$8.64 billion
04/10/2024$6.56$6.40
-2.40%		$6.40$6.193,390 shs$8.57 billion
04/09/2024$6.45$6.56
+1.67%		$6.56$6.315,711 shs$8.78 billion
04/08/2024$6.34$6.45
+1.74%		$6.68$6.3312,816 shs$8.64 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.46$6.34
-1.89%		$6.34$6.271,618 shs$8.44 billion
04/04/2024$6.36$6.46
+1.57%		$6.57$6.423,912 shs$8.60 billion
04/03/2024$6.39$6.36
-0.48%		$6.43$6.283,292 shs$8.47 billion
04/02/2024$6.41$6.39
-0.30%		$6.50$6.39198,685 shs$8.52 billion
04/01/2024$6.64$6.41
-3.46%		$6.88$6.3110,922 shs$8.55 billion
03/29/2024$6.64$6.64$6.65$6.2917,103 shs$8.85 billion
03/28/2024$6.58$6.64
+0.99%		$6.65$6.2917,103 shs$8.85 billion
03/27/2024$6.56$6.58
+0.23%		$6.67$6.2917,360 shs$8.77 billion
03/26/2024$6.40$6.56
+2.48%		$6.56$6.3323,575 shs$8.75 billion
03/25/2024$6.37$6.40
+0.46%		$6.48$6.403,757 shs$8.54 billion
03/22/2024$6.39$6.37
-0.30%		$6.53$6.3714,967 shs$8.51 billion
03/21/2024$6.59$6.39
-3.02%		$6.65$6.393,554 shs$8.54 billion
03/20/2024$6.63$6.59
-0.60%		$6.59$6.436,565 shs$8.81 billion
03/19/2024$6.70$6.63
-1.04%		$6.70$6.545,679 shs$8.86 billion
03/18/2024$6.80$6.70
-1.47%		$6.72$6.656,002 shs$8.98 billion
03/15/2024$6.71$6.80
+1.34%		$6.85$6.7510,081 shs$9.11 billion
03/14/2024$6.64$6.71
+1.05%		$6.82$6.6026,224 shs$8.99 billion
03/13/2024$6.60$6.64
+0.61%		$6.68$6.4410,795 shs$8.90 billion
03/12/2024$6.85$6.60
-3.65%		$6.80$6.545,136 shs$8.84 billion
03/11/2024$6.90$6.85
-0.65%		$6.85$6.4611,461 shs$9.18 billion
03/08/2024$6.88$6.90
+0.22%		$6.93$6.8521,146 shs$9.24 billion
03/07/2024$6.63$6.88
+3.77%		$6.92$6.7023,171 shs$9.22 billion
03/06/2024$6.53$6.63
+1.54%		$6.77$6.618,814 shs$8.88 billion
03/05/2024$6.41$6.53
+1.86%		$6.60$6.239,834 shs$8.76 billion
03/04/2024$6.48$6.41
-1.08%		$6.56$6.2314,649 shs$8.60 billion
03/01/2024$6.46$6.48
+0.31%		$6.60$6.3414,960 shs$8.69 billion

Related Companies:
This page (OTCMKTS:CPYYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company