Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

Engie logo
$16.59 +0.17 (+1.04%)
As of 01/17/2025 03:59 PM Eastern

Engie Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+7.17%
3 Month
Performance
-3.49%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+4.71%
1 Year
Performance
-2.10%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

ENGIY Stock Chart for Tuesday, January, 21, 2025

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$16.59$16.59$16.74$16.53173,204 shs$40.40 billion
01/17/2025$16.42$16.59
+1.04%
$16.74$16.53173,204 shs$40.40 billion
01/16/2025$16.33$16.42
+0.55%
$16.45$16.23159,865 shs$39.99 billion
01/15/2025$16.24$16.33
+0.55%
$16.39$16.26122,173 shs$39.77 billion
01/14/2025$16.27$16.24
-0.18%
$16.33$16.14237,342 shs$39.55 billion
01/13/2025$16.12$16.27
+0.93%
$16.34$16.12176,264 shs$39.62 billion
01/10/2025$16.27$16.12
-0.92%
$16.14$15.95209,246 shs$39.26 billion
01/09/2025$16.27$16.27$16.27$16.0596,489 shs$39.62 billion
01/08/2025$16.31$16.27
-0.24%
$16.27$16.0596,489 shs$39.62 billion
01/07/2025$16.26$16.31
+0.30%
$16.48$16.27226,888 shs$39.72 billion
01/06/2025$16.09$16.26
+1.06%
$16.44$15.79182,125 shs$39.60 billion
01/03/2025$15.95$16.09
+0.88%
$16.11$16.01168,160 shs$39.18 billion
01/02/2025$15.84$15.95
+0.67%
$16.10$15.87145,767 shs$38.84 billion
01/01/2025$15.84$15.84$16.16$15.52139,626 shs$38.58 billion
12/31/2024$15.86$15.84
-0.10%
$16.16$15.52139,626 shs$38.58 billion
12/30/2024$15.78$15.86
+0.51%
$15.88$15.50202,980 shs$38.62 billion
12/27/2024$15.55$15.78
+1.48%
$15.82$15.44211,289 shs$38.43 billion
12/26/2024$15.48$15.55
+0.45%
$15.65$15.39149,136 shs$37.87 billion
12/25/2024$15.48$15.48$15.61$15.10116,069 shs$37.70 billion
12/24/2024$15.53$15.48
-0.32%
$15.61$15.10116,069 shs$37.70 billion
12/23/2024$15.48$15.53
+0.32%
$15.65$15.49380,454 shs$37.82 billion
12/20/2024$15.28$15.48
+1.31%
$15.56$15.23313,962 shs$37.70 billion


This page (OTCMKTS:ENGIY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners