Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

Engie logo
$19.56 +0.15 (+0.75%)
As of 03/28/2025 03:59 PM Eastern

Engie Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+9.06%
3 Month
Performance
+23.30%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+16.26%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

ENGIY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.41$19.56
+0.75%
$19.61$19.42108,899 shs$47.62 billion
03/27/2025$19.04$19.41
+1.94%
$19.45$19.26179,671 shs$47.27 billion
03/26/2025$19.24$19.04
-1.04%
$19.32$19.0493,695 shs$46.37 billion
03/25/2025$19.08$19.24
+0.84%
$19.27$19.12135,741 shs$46.85 billion
03/24/2025$19.01$19.08
+0.35%
$19.11$18.9378,413 shs$46.47 billion
03/21/2025$19.08$19.01
-0.36%
$19.12$18.9291,931 shs$46.30 billion
03/20/2025$18.94$19.08
+0.75%
$19.10$18.8092,421 shs$46.47 billion
03/19/2025$18.97$18.94
-0.16%
$18.94$18.7568,658 shs$46.12 billion
03/18/2025$18.78$18.97
+1.01%
$18.99$18.8389,703 shs$46.20 billion
03/17/2025$18.82$18.78
-0.21%
$18.90$18.7279,979 shs$45.73 billion
03/14/2025$18.82$18.82$18.90$18.7069,927 shs$45.83 billion
03/13/2025$18.75$18.82
+0.37%
$18.90$18.7374,765 shs$45.83 billion
03/12/2025$18.67$18.75
+0.43%
$18.89$18.63160,733 shs$45.66 billion
03/11/2025$18.57$18.67
+0.57%
$18.79$18.5482,201 shs$45.47 billion
03/10/2025$18.39$18.57
+0.95%
$18.78$18.4473,724 shs$45.21 billion
03/07/2025$18.14$18.39
+1.38%
$18.46$18.2177,885 shs$44.78 billion
03/06/2025$18.29$18.14
-0.82%
$18.40$18.07132,139 shs$44.18 billion
03/05/2025$18.38$18.29
-0.49%
$18.40$18.2683,695 shs$44.54 billion
03/04/2025$17.92$18.38
+2.57%
$18.46$17.9973,573 shs$44.76 billion
03/03/2025$17.93$17.92
-0.06%
$18.63$17.4770,893 shs$43.64 billion
02/28/2025$18.09$17.93
-0.88%
$18.00$17.83125,230 shs$43.66 billion

This page (OTCMKTS:ENGIY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners